14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 25.04 TRY 28.58 Friday, 17th May 2024 TATGD.IS stock ended at TRY 27.34. This is 3.72% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.48% from a day low at TRY 26.42 to a day high of TRY 27.34.
90 days TRY 24.04 TRY 38.30
52 weeks TRY 22.80 TRY 49.90

Historical Tat Gida Sanayi A.S. prices

Date Open High Low Close Volume
Nov 16, 2023 TRY 37.40 TRY 37.98 TRY 37.20 TRY 37.80 1 973 613
Nov 15, 2023 TRY 41.00 TRY 41.00 TRY 37.18 TRY 37.40 2 288 255
Nov 14, 2023 TRY 38.62 TRY 38.76 TRY 37.80 TRY 38.56 1 504 219
Nov 13, 2023 TRY 39.34 TRY 39.56 TRY 38.18 TRY 38.42 1 445 017
Nov 10, 2023 TRY 39.08 TRY 40.66 TRY 38.86 TRY 39.40 3 632 209
Nov 09, 2023 TRY 38.10 TRY 39.62 TRY 37.70 TRY 38.98 1 834 730
Nov 08, 2023 TRY 39.64 TRY 39.96 TRY 38.70 TRY 38.92 2 426 828
Nov 07, 2023 TRY 43.04 TRY 43.04 TRY 39.34 TRY 39.48 11 182 924
Nov 06, 2023 TRY 39.20 TRY 39.92 TRY 38.98 TRY 39.14 1 905 021
Nov 03, 2023 TRY 40.46 TRY 41.12 TRY 37.74 TRY 38.08 2 737 614
Nov 02, 2023 TRY 40.50 TRY 42.66 TRY 39.98 TRY 40.56 2 516 931
Nov 01, 2023 TRY 39.30 TRY 40.98 TRY 38.26 TRY 40.06 2 338 016
Oct 31, 2023 TRY 38.62 TRY 41.70 TRY 37.50 TRY 39.44 3 786 395
Oct 30, 2023 TRY 39.66 TRY 40.38 TRY 37.40 TRY 38.60 3 102 108
Oct 27, 2023 TRY 36.48 TRY 39.60 TRY 34.68 TRY 39.60 2 466 499
Oct 26, 2023 TRY 35.00 TRY 36.00 TRY 33.26 TRY 36.00 1 182 482
Oct 25, 2023 TRY 37.42 TRY 38.06 TRY 34.22 TRY 34.22 1 076 132
Oct 24, 2023 TRY 36.06 TRY 38.88 TRY 34.40 TRY 37.80 3 409 073
Oct 23, 2023 TRY 35.90 TRY 36.70 TRY 35.52 TRY 36.30 1 395 840
Oct 20, 2023 TRY 36.10 TRY 36.10 TRY 35.00 TRY 35.70 1 076 016
Oct 19, 2023 TRY 38.00 TRY 38.00 TRY 36.14 TRY 36.40 1 647 671
Oct 18, 2023 TRY 38.02 TRY 38.42 TRY 36.82 TRY 37.08 1 112 850
Oct 17, 2023 TRY 37.36 TRY 38.30 TRY 37.22 TRY 38.30 1 368 420
Oct 16, 2023 TRY 37.98 TRY 38.00 TRY 36.14 TRY 36.92 1 553 456
Oct 13, 2023 TRY 39.44 TRY 39.44 TRY 37.58 TRY 37.62 987 304

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TATGD.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TATGD.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TATGD.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tat Gida Sanayi A.S.

Tat Gida Sanayi A.S. Tat Gida Sanayi A.S., together with its subsidiaries, engages in the production, distribution, marketing, trade, and brokerage of semi-finished and finished goods in Turkey and internationally. It offers tomato paste, pepper paste, mixed paste, tomato products, canned vegetables, canned peas, grilled foods, boiled foods, and corn products; and ketchup, mayonnaise, mustard, hot sauce, condiments, and pasta sauce. The company's products also includ... TATGD.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT