BIST:TATGD
Tat Gida Sanayi A.S. Stock Price (Quote)
TRY 27.34
+0.98 (+3.72%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 25.04 | TRY 28.58 | Friday, 17th May 2024 TATGD.IS stock ended at TRY 27.34. This is 3.72% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.48% from a day low at TRY 26.42 to a day high of TRY 27.34. |
90 days | TRY 24.04 | TRY 38.30 | |
52 weeks | TRY 22.80 | TRY 49.90 |
Date | Open | High | Low | Close | Volume |
Nov 16, 2023 | TRY 37.40 | TRY 37.98 | TRY 37.20 | TRY 37.80 | 1 973 613 |
Nov 15, 2023 | TRY 41.00 | TRY 41.00 | TRY 37.18 | TRY 37.40 | 2 288 255 |
Nov 14, 2023 | TRY 38.62 | TRY 38.76 | TRY 37.80 | TRY 38.56 | 1 504 219 |
Nov 13, 2023 | TRY 39.34 | TRY 39.56 | TRY 38.18 | TRY 38.42 | 1 445 017 |
Nov 10, 2023 | TRY 39.08 | TRY 40.66 | TRY 38.86 | TRY 39.40 | 3 632 209 |
Nov 09, 2023 | TRY 38.10 | TRY 39.62 | TRY 37.70 | TRY 38.98 | 1 834 730 |
Nov 08, 2023 | TRY 39.64 | TRY 39.96 | TRY 38.70 | TRY 38.92 | 2 426 828 |
Nov 07, 2023 | TRY 43.04 | TRY 43.04 | TRY 39.34 | TRY 39.48 | 11 182 924 |
Nov 06, 2023 | TRY 39.20 | TRY 39.92 | TRY 38.98 | TRY 39.14 | 1 905 021 |
Nov 03, 2023 | TRY 40.46 | TRY 41.12 | TRY 37.74 | TRY 38.08 | 2 737 614 |
Nov 02, 2023 | TRY 40.50 | TRY 42.66 | TRY 39.98 | TRY 40.56 | 2 516 931 |
Nov 01, 2023 | TRY 39.30 | TRY 40.98 | TRY 38.26 | TRY 40.06 | 2 338 016 |
Oct 31, 2023 | TRY 38.62 | TRY 41.70 | TRY 37.50 | TRY 39.44 | 3 786 395 |
Oct 30, 2023 | TRY 39.66 | TRY 40.38 | TRY 37.40 | TRY 38.60 | 3 102 108 |
Oct 27, 2023 | TRY 36.48 | TRY 39.60 | TRY 34.68 | TRY 39.60 | 2 466 499 |
Oct 26, 2023 | TRY 35.00 | TRY 36.00 | TRY 33.26 | TRY 36.00 | 1 182 482 |
Oct 25, 2023 | TRY 37.42 | TRY 38.06 | TRY 34.22 | TRY 34.22 | 1 076 132 |
Oct 24, 2023 | TRY 36.06 | TRY 38.88 | TRY 34.40 | TRY 37.80 | 3 409 073 |
Oct 23, 2023 | TRY 35.90 | TRY 36.70 | TRY 35.52 | TRY 36.30 | 1 395 840 |
Oct 20, 2023 | TRY 36.10 | TRY 36.10 | TRY 35.00 | TRY 35.70 | 1 076 016 |
Oct 19, 2023 | TRY 38.00 | TRY 38.00 | TRY 36.14 | TRY 36.40 | 1 647 671 |
Oct 18, 2023 | TRY 38.02 | TRY 38.42 | TRY 36.82 | TRY 37.08 | 1 112 850 |
Oct 17, 2023 | TRY 37.36 | TRY 38.30 | TRY 37.22 | TRY 38.30 | 1 368 420 |
Oct 16, 2023 | TRY 37.98 | TRY 38.00 | TRY 36.14 | TRY 36.92 | 1 553 456 |
Oct 13, 2023 | TRY 39.44 | TRY 39.44 | TRY 37.58 | TRY 37.62 | 987 304 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TATGD.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TATGD.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TATGD.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.