BIST:TATGD
Tat Gida Sanayi A.S. Stock Price (Quote)
TRY 27.34
+0.98 (+3.72%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 25.04 | TRY 28.58 | Friday, 17th May 2024 TATGD.IS stock ended at TRY 27.34. This is 3.72% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.48% from a day low at TRY 26.42 to a day high of TRY 27.34. |
90 days | TRY 24.04 | TRY 38.30 | |
52 weeks | TRY 22.80 | TRY 49.90 |
Date | Open | High | Low | Close | Volume |
Dec 29, 2021 | TRY 11.66 | TRY 11.94 | TRY 11.43 | TRY 11.90 | 708 628 |
Dec 28, 2021 | TRY 11.76 | TRY 11.99 | TRY 11.47 | TRY 11.59 | 1 202 010 |
Dec 27, 2021 | TRY 11.82 | TRY 11.91 | TRY 11.66 | TRY 11.72 | 984 260 |
Dec 24, 2021 | TRY 11.62 | TRY 11.94 | TRY 11.57 | TRY 11.85 | 631 008 |
Dec 23, 2021 | TRY 11.80 | TRY 12.06 | TRY 11.30 | TRY 11.53 | 736 747 |
Dec 22, 2021 | TRY 11.79 | TRY 11.88 | TRY 11.28 | TRY 11.55 | 1 026 877 |
Dec 21, 2021 | TRY 12.51 | TRY 12.66 | TRY 11.15 | TRY 11.55 | 1 085 088 |
Dec 20, 2021 | TRY 11.70 | TRY 12.45 | TRY 11.50 | TRY 12.00 | 1 681 476 |
Dec 17, 2021 | TRY 12.65 | TRY 13.35 | TRY 11.80 | TRY 12.00 | 2 772 891 |
Dec 16, 2021 | TRY 12.40 | TRY 12.70 | TRY 12.26 | TRY 12.62 | 1 380 333 |
Dec 15, 2021 | TRY 12.61 | TRY 12.90 | TRY 12.10 | TRY 12.17 | 1 844 543 |
Dec 14, 2021 | TRY 12.53 | TRY 12.72 | TRY 12.47 | TRY 12.56 | 1 193 779 |
Dec 13, 2021 | TRY 12.24 | TRY 12.57 | TRY 12.23 | TRY 12.52 | 1 210 656 |
Dec 10, 2021 | TRY 12.50 | TRY 12.57 | TRY 12.08 | TRY 12.25 | 1 056 137 |
Dec 09, 2021 | TRY 12.61 | TRY 12.68 | TRY 12.38 | TRY 12.41 | 1 358 472 |
Dec 08, 2021 | TRY 12.20 | TRY 12.74 | TRY 12.13 | TRY 12.45 | 2 624 178 |
Dec 07, 2021 | TRY 12.10 | TRY 12.26 | TRY 12.00 | TRY 12.12 | 1 183 105 |
Dec 06, 2021 | TRY 11.94 | TRY 12.20 | TRY 11.77 | TRY 12.05 | 1 309 865 |
Dec 03, 2021 | TRY 11.85 | TRY 11.94 | TRY 11.79 | TRY 11.81 | 804 740 |
Dec 02, 2021 | TRY 11.77 | TRY 11.90 | TRY 11.65 | TRY 11.82 | 931 275 |
Dec 01, 2021 | TRY 11.90 | TRY 12.15 | TRY 11.68 | TRY 11.75 | 1 380 382 |
Nov 30, 2021 | TRY 12.22 | TRY 12.40 | TRY 11.84 | TRY 11.86 | 1 483 657 |
Nov 29, 2021 | TRY 12.05 | TRY 12.50 | TRY 12.03 | TRY 12.12 | 2 045 290 |
Nov 26, 2021 | TRY 11.48 | TRY 12.00 | TRY 11.40 | TRY 11.90 | 2 011 744 |
Nov 25, 2021 | TRY 11.64 | TRY 11.70 | TRY 11.34 | TRY 11.47 | 1 044 447 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TATGD.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TATGD.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TATGD.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.