BIST:TATGD
Tat Gida Sanayi A.S. Stock Price (Quote)
TRY 27.34
+0.98 (+3.72%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 25.04 | TRY 28.58 | Friday, 17th May 2024 TATGD.IS stock ended at TRY 27.34. This is 3.72% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.48% from a day low at TRY 26.42 to a day high of TRY 27.34. |
90 days | TRY 24.04 | TRY 38.30 | |
52 weeks | TRY 22.80 | TRY 49.90 |
Date | Open | High | Low | Close | Volume |
Jun 23, 2023 | TRY 25.08 | TRY 26.02 | TRY 24.80 | TRY 25.66 | 1 591 607 |
Jun 22, 2023 | TRY 24.28 | TRY 24.88 | TRY 23.76 | TRY 24.62 | 1 234 160 |
Jun 21, 2023 | TRY 25.02 | TRY 25.16 | TRY 23.80 | TRY 24.18 | 1 189 937 |
Jun 20, 2023 | TRY 25.30 | TRY 25.58 | TRY 24.36 | TRY 24.78 | 1 761 290 |
Jun 19, 2023 | TRY 27.08 | TRY 27.10 | TRY 25.20 | TRY 25.30 | 1 507 763 |
Jun 16, 2023 | TRY 27.82 | TRY 27.88 | TRY 27.08 | TRY 27.08 | 1 534 751 |
Jun 15, 2023 | TRY 28.30 | TRY 28.88 | TRY 27.02 | TRY 27.40 | 3 791 296 |
Jun 14, 2023 | TRY 26.78 | TRY 29.28 | TRY 26.70 | TRY 27.94 | 5 064 082 |
Jun 13, 2023 | TRY 28.10 | TRY 28.22 | TRY 26.36 | TRY 26.62 | 2 302 436 |
Jun 12, 2023 | TRY 28.58 | TRY 28.60 | TRY 27.76 | TRY 28.06 | 3 073 928 |
Jun 09, 2023 | TRY 28.48 | TRY 28.70 | TRY 27.38 | TRY 28.20 | 3 089 527 |
Jun 08, 2023 | TRY 29.56 | TRY 32.00 | TRY 28.10 | TRY 28.32 | 8 683 064 |
Jun 07, 2023 | TRY 26.82 | TRY 29.30 | TRY 26.64 | TRY 29.30 | 7 035 545 |
Jun 06, 2023 | TRY 26.30 | TRY 27.32 | TRY 26.12 | TRY 26.64 | 2 957 563 |
Jun 05, 2023 | TRY 26.56 | TRY 27.00 | TRY 26.20 | TRY 26.26 | 2 319 617 |
Jun 02, 2023 | TRY 26.68 | TRY 27.04 | TRY 26.06 | TRY 26.38 | 2 412 286 |
Jun 01, 2023 | TRY 25.50 | TRY 26.72 | TRY 25.40 | TRY 26.68 | 2 561 782 |
May 31, 2023 | TRY 26.50 | TRY 26.52 | TRY 25.30 | TRY 25.34 | 1 346 897 |
May 30, 2023 | TRY 26.18 | TRY 26.60 | TRY 25.84 | TRY 26.42 | 2 342 327 |
May 29, 2023 | TRY 26.40 | TRY 26.82 | TRY 25.74 | TRY 26.00 | 2 114 368 |
May 26, 2023 | TRY 25.26 | TRY 26.00 | TRY 24.90 | TRY 26.00 | 2 492 870 |
May 25, 2023 | TRY 25.60 | TRY 26.18 | TRY 24.84 | TRY 25.12 | 2 834 034 |
May 24, 2023 | TRY 27.40 | TRY 28.44 | TRY 24.72 | TRY 25.16 | 7 005 604 |
May 23, 2023 | TRY 26.06 | TRY 26.54 | TRY 26.00 | TRY 26.54 | 1 900 450 |
May 22, 2023 | TRY 24.00 | TRY 25.00 | TRY 22.80 | TRY 24.14 | 1 606 747 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TATGD.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TATGD.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TATGD.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.