BIST:TATGD
Tat Gida Sanayi A.S. Stock Price (Quote)
TRY 27.34
+0.98 (+3.72%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 25.04 | TRY 28.58 | Friday, 17th May 2024 TATGD.IS stock ended at TRY 27.34. This is 3.72% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.48% from a day low at TRY 26.42 to a day high of TRY 27.34. |
90 days | TRY 24.04 | TRY 38.30 | |
52 weeks | TRY 22.80 | TRY 49.90 |
Date | Open | High | Low | Close | Volume |
Jan 26, 2024 | TRY 32.10 | TRY 32.90 | TRY 31.94 | TRY 32.90 | 1 658 486 |
Jan 25, 2024 | TRY 31.64 | TRY 32.24 | TRY 31.56 | TRY 32.00 | 1 480 368 |
Jan 24, 2024 | TRY 31.36 | TRY 31.88 | TRY 31.30 | TRY 31.60 | 1 243 697 |
Jan 23, 2024 | TRY 32.24 | TRY 32.36 | TRY 31.30 | TRY 31.30 | 1 687 356 |
Jan 22, 2024 | TRY 30.90 | TRY 32.20 | TRY 30.88 | TRY 32.20 | 2 153 595 |
Jan 19, 2024 | TRY 31.30 | TRY 31.80 | TRY 30.66 | TRY 30.90 | 1 905 503 |
Jan 18, 2024 | TRY 31.76 | TRY 32.84 | TRY 31.20 | TRY 31.20 | 1 663 564 |
Jan 17, 2024 | TRY 31.90 | TRY 32.30 | TRY 31.74 | TRY 31.74 | 1 209 354 |
Jan 16, 2024 | TRY 31.80 | TRY 32.00 | TRY 31.48 | TRY 31.68 | 1 070 616 |
Jan 15, 2024 | TRY 31.96 | TRY 32.24 | TRY 31.66 | TRY 31.80 | 1 459 370 |
Jan 12, 2024 | TRY 31.02 | TRY 32.28 | TRY 30.72 | TRY 31.96 | 1 857 150 |
Jan 11, 2024 | TRY 31.96 | TRY 32.14 | TRY 31.04 | TRY 31.04 | 1 633 457 |
Jan 10, 2024 | TRY 32.40 | TRY 32.40 | TRY 31.50 | TRY 31.58 | 3 364 593 |
Jan 09, 2024 | TRY 34.20 | TRY 35.20 | TRY 32.50 | TRY 32.78 | 5 806 190 |
Jan 08, 2024 | TRY 35.98 | TRY 36.50 | TRY 34.20 | TRY 34.20 | 2 283 038 |
Jan 05, 2024 | TRY 34.70 | TRY 35.68 | TRY 34.10 | TRY 35.68 | 1 662 114 |
Jan 04, 2024 | TRY 32.60 | TRY 34.80 | TRY 32.34 | TRY 34.78 | 2 329 082 |
Jan 03, 2024 | TRY 33.70 | TRY 33.72 | TRY 32.58 | TRY 32.60 | 1 071 120 |
Jan 02, 2024 | TRY 34.18 | TRY 34.18 | TRY 33.08 | TRY 33.80 | 1 538 122 |
Dec 29, 2023 | TRY 32.26 | TRY 33.80 | TRY 32.02 | TRY 33.68 | 1 391 119 |
Dec 28, 2023 | TRY 32.00 | TRY 32.98 | TRY 31.40 | TRY 32.28 | 1 101 284 |
Dec 27, 2023 | TRY 32.84 | TRY 33.00 | TRY 31.80 | TRY 31.80 | 1 143 616 |
Dec 26, 2023 | TRY 32.70 | TRY 33.50 | TRY 31.70 | TRY 32.60 | 1 416 259 |
Dec 25, 2023 | TRY 34.08 | TRY 34.30 | TRY 32.50 | TRY 32.50 | 1 019 622 |
Dec 22, 2023 | TRY 35.66 | TRY 35.90 | TRY 34.00 | TRY 34.68 | 1 250 593 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TATGD.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TATGD.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TATGD.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.