14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 25.04 TRY 28.58 Friday, 17th May 2024 TATGD.IS stock ended at TRY 27.34. This is 3.72% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.48% from a day low at TRY 26.42 to a day high of TRY 27.34.
90 days TRY 24.04 TRY 38.30
52 weeks TRY 22.80 TRY 49.90

Historical Tat Gida Sanayi A.S. prices

Date Open High Low Close Volume
Jan 26, 2024 TRY 32.10 TRY 32.90 TRY 31.94 TRY 32.90 1 658 486
Jan 25, 2024 TRY 31.64 TRY 32.24 TRY 31.56 TRY 32.00 1 480 368
Jan 24, 2024 TRY 31.36 TRY 31.88 TRY 31.30 TRY 31.60 1 243 697
Jan 23, 2024 TRY 32.24 TRY 32.36 TRY 31.30 TRY 31.30 1 687 356
Jan 22, 2024 TRY 30.90 TRY 32.20 TRY 30.88 TRY 32.20 2 153 595
Jan 19, 2024 TRY 31.30 TRY 31.80 TRY 30.66 TRY 30.90 1 905 503
Jan 18, 2024 TRY 31.76 TRY 32.84 TRY 31.20 TRY 31.20 1 663 564
Jan 17, 2024 TRY 31.90 TRY 32.30 TRY 31.74 TRY 31.74 1 209 354
Jan 16, 2024 TRY 31.80 TRY 32.00 TRY 31.48 TRY 31.68 1 070 616
Jan 15, 2024 TRY 31.96 TRY 32.24 TRY 31.66 TRY 31.80 1 459 370
Jan 12, 2024 TRY 31.02 TRY 32.28 TRY 30.72 TRY 31.96 1 857 150
Jan 11, 2024 TRY 31.96 TRY 32.14 TRY 31.04 TRY 31.04 1 633 457
Jan 10, 2024 TRY 32.40 TRY 32.40 TRY 31.50 TRY 31.58 3 364 593
Jan 09, 2024 TRY 34.20 TRY 35.20 TRY 32.50 TRY 32.78 5 806 190
Jan 08, 2024 TRY 35.98 TRY 36.50 TRY 34.20 TRY 34.20 2 283 038
Jan 05, 2024 TRY 34.70 TRY 35.68 TRY 34.10 TRY 35.68 1 662 114
Jan 04, 2024 TRY 32.60 TRY 34.80 TRY 32.34 TRY 34.78 2 329 082
Jan 03, 2024 TRY 33.70 TRY 33.72 TRY 32.58 TRY 32.60 1 071 120
Jan 02, 2024 TRY 34.18 TRY 34.18 TRY 33.08 TRY 33.80 1 538 122
Dec 29, 2023 TRY 32.26 TRY 33.80 TRY 32.02 TRY 33.68 1 391 119
Dec 28, 2023 TRY 32.00 TRY 32.98 TRY 31.40 TRY 32.28 1 101 284
Dec 27, 2023 TRY 32.84 TRY 33.00 TRY 31.80 TRY 31.80 1 143 616
Dec 26, 2023 TRY 32.70 TRY 33.50 TRY 31.70 TRY 32.60 1 416 259
Dec 25, 2023 TRY 34.08 TRY 34.30 TRY 32.50 TRY 32.50 1 019 622
Dec 22, 2023 TRY 35.66 TRY 35.90 TRY 34.00 TRY 34.68 1 250 593

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TATGD.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TATGD.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TATGD.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tat Gida Sanayi A.S.

Tat Gida Sanayi A.S. Tat Gida Sanayi A.S., together with its subsidiaries, engages in the production, distribution, marketing, trade, and brokerage of semi-finished and finished goods in Turkey and internationally. It offers tomato paste, pepper paste, mixed paste, tomato products, canned vegetables, canned peas, grilled foods, boiled foods, and corn products; and ketchup, mayonnaise, mustard, hot sauce, condiments, and pasta sauce. The company's products also includ... TATGD.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT