BIST:TATGD
Tat Gida Sanayi A.S. Stock Price (Quote)
TRY 27.34
+0.98 (+3.72%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 25.04 | TRY 28.58 | Friday, 17th May 2024 TATGD.IS stock ended at TRY 27.34. This is 3.72% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.48% from a day low at TRY 26.42 to a day high of TRY 27.34. |
90 days | TRY 24.04 | TRY 38.30 | |
52 weeks | TRY 22.80 | TRY 49.90 |
Date | Open | High | Low | Close | Volume |
Dec 21, 2023 | TRY 35.02 | TRY 36.00 | TRY 34.10 | TRY 35.66 | 1 128 918 |
Dec 20, 2023 | TRY 36.16 | TRY 36.22 | TRY 34.60 | TRY 35.20 | 1 383 637 |
Dec 19, 2023 | TRY 34.56 | TRY 36.50 | TRY 33.50 | TRY 36.10 | 1 755 964 |
Dec 18, 2023 | TRY 33.62 | TRY 35.58 | TRY 33.50 | TRY 34.64 | 2 566 979 |
Dec 15, 2023 | TRY 33.96 | TRY 34.16 | TRY 33.60 | TRY 33.66 | 1 247 202 |
Dec 14, 2023 | TRY 33.50 | TRY 34.10 | TRY 33.14 | TRY 33.96 | 1 055 991 |
Dec 13, 2023 | TRY 33.84 | TRY 34.00 | TRY 32.82 | TRY 33.30 | 1 437 302 |
Dec 12, 2023 | TRY 34.68 | TRY 34.70 | TRY 33.66 | TRY 33.86 | 2 198 807 |
Dec 11, 2023 | TRY 35.94 | TRY 36.18 | TRY 34.60 | TRY 34.60 | 1 255 648 |
Dec 08, 2023 | TRY 35.48 | TRY 36.96 | TRY 35.40 | TRY 36.00 | 2 150 880 |
Dec 07, 2023 | TRY 35.20 | TRY 35.38 | TRY 34.62 | TRY 35.24 | 2 552 919 |
Dec 06, 2023 | TRY 37.20 | TRY 37.28 | TRY 35.20 | TRY 35.20 | 2 124 934 |
Dec 05, 2023 | TRY 36.28 | TRY 37.42 | TRY 36.12 | TRY 37.06 | 1 518 199 |
Dec 04, 2023 | TRY 36.68 | TRY 36.74 | TRY 35.96 | TRY 36.36 | 1 084 778 |
Dec 01, 2023 | TRY 36.94 | TRY 37.20 | TRY 36.00 | TRY 36.54 | 1 483 296 |
Nov 30, 2023 | TRY 37.60 | TRY 37.60 | TRY 36.18 | TRY 36.28 | 1 164 764 |
Nov 29, 2023 | TRY 37.64 | TRY 37.94 | TRY 36.78 | TRY 37.34 | 1 203 552 |
Nov 28, 2023 | TRY 37.68 | TRY 37.82 | TRY 37.18 | TRY 37.64 | 1 616 509 |
Nov 27, 2023 | TRY 38.24 | TRY 38.54 | TRY 37.64 | TRY 37.64 | 1 956 881 |
Nov 24, 2023 | TRY 37.20 | TRY 39.14 | TRY 36.90 | TRY 38.00 | 2 077 303 |
Nov 23, 2023 | TRY 37.74 | TRY 37.98 | TRY 36.92 | TRY 37.16 | 1 547 599 |
Nov 22, 2023 | TRY 38.02 | TRY 38.40 | TRY 37.54 | TRY 37.54 | 1 517 841 |
Nov 21, 2023 | TRY 38.56 | TRY 38.70 | TRY 37.86 | TRY 37.92 | 1 721 519 |
Nov 20, 2023 | TRY 38.50 | TRY 39.00 | TRY 37.74 | TRY 38.32 | 2 615 477 |
Nov 17, 2023 | TRY 37.90 | TRY 38.34 | TRY 37.32 | TRY 38.00 | 1 404 337 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TATGD.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TATGD.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TATGD.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.