14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 25.04 TRY 28.58 Friday, 17th May 2024 TATGD.IS stock ended at TRY 27.34. This is 3.72% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.48% from a day low at TRY 26.42 to a day high of TRY 27.34.
90 days TRY 24.04 TRY 38.30
52 weeks TRY 22.80 TRY 49.90

Historical Tat Gida Sanayi A.S. prices

Date Open High Low Close Volume
Dec 21, 2023 TRY 35.02 TRY 36.00 TRY 34.10 TRY 35.66 1 128 918
Dec 20, 2023 TRY 36.16 TRY 36.22 TRY 34.60 TRY 35.20 1 383 637
Dec 19, 2023 TRY 34.56 TRY 36.50 TRY 33.50 TRY 36.10 1 755 964
Dec 18, 2023 TRY 33.62 TRY 35.58 TRY 33.50 TRY 34.64 2 566 979
Dec 15, 2023 TRY 33.96 TRY 34.16 TRY 33.60 TRY 33.66 1 247 202
Dec 14, 2023 TRY 33.50 TRY 34.10 TRY 33.14 TRY 33.96 1 055 991
Dec 13, 2023 TRY 33.84 TRY 34.00 TRY 32.82 TRY 33.30 1 437 302
Dec 12, 2023 TRY 34.68 TRY 34.70 TRY 33.66 TRY 33.86 2 198 807
Dec 11, 2023 TRY 35.94 TRY 36.18 TRY 34.60 TRY 34.60 1 255 648
Dec 08, 2023 TRY 35.48 TRY 36.96 TRY 35.40 TRY 36.00 2 150 880
Dec 07, 2023 TRY 35.20 TRY 35.38 TRY 34.62 TRY 35.24 2 552 919
Dec 06, 2023 TRY 37.20 TRY 37.28 TRY 35.20 TRY 35.20 2 124 934
Dec 05, 2023 TRY 36.28 TRY 37.42 TRY 36.12 TRY 37.06 1 518 199
Dec 04, 2023 TRY 36.68 TRY 36.74 TRY 35.96 TRY 36.36 1 084 778
Dec 01, 2023 TRY 36.94 TRY 37.20 TRY 36.00 TRY 36.54 1 483 296
Nov 30, 2023 TRY 37.60 TRY 37.60 TRY 36.18 TRY 36.28 1 164 764
Nov 29, 2023 TRY 37.64 TRY 37.94 TRY 36.78 TRY 37.34 1 203 552
Nov 28, 2023 TRY 37.68 TRY 37.82 TRY 37.18 TRY 37.64 1 616 509
Nov 27, 2023 TRY 38.24 TRY 38.54 TRY 37.64 TRY 37.64 1 956 881
Nov 24, 2023 TRY 37.20 TRY 39.14 TRY 36.90 TRY 38.00 2 077 303
Nov 23, 2023 TRY 37.74 TRY 37.98 TRY 36.92 TRY 37.16 1 547 599
Nov 22, 2023 TRY 38.02 TRY 38.40 TRY 37.54 TRY 37.54 1 517 841
Nov 21, 2023 TRY 38.56 TRY 38.70 TRY 37.86 TRY 37.92 1 721 519
Nov 20, 2023 TRY 38.50 TRY 39.00 TRY 37.74 TRY 38.32 2 615 477
Nov 17, 2023 TRY 37.90 TRY 38.34 TRY 37.32 TRY 38.00 1 404 337

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TATGD.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TATGD.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TATGD.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tat Gida Sanayi A.S.

Tat Gida Sanayi A.S. Tat Gida Sanayi A.S., together with its subsidiaries, engages in the production, distribution, marketing, trade, and brokerage of semi-finished and finished goods in Turkey and internationally. It offers tomato paste, pepper paste, mixed paste, tomato products, canned vegetables, canned peas, grilled foods, boiled foods, and corn products; and ketchup, mayonnaise, mustard, hot sauce, condiments, and pasta sauce. The company's products also includ... TATGD.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT