PINK:TAWNF
Thai Airways International Public Co Ltd Stock Price (Quote)
$0.0087
-0.0003 (-3.33%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 TAWNF stock ended at $0.0087. This is 3.33% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0% from a day low at $0.0087 to a day high of $0.0087. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2020 | $0.240 | $0.240 | $0.240 | $0.240 | 1 |
| Dec 30, 2019 | $0.240 | $0.240 | $0.240 | $0.240 | 87 |
| Dec 27, 2019 | $0.240 | $0.240 | $0.240 | $0.240 | 1 |
| Dec 19, 2019 | $0.240 | $0.240 | $0.240 | $0.240 | 200 |
| Dec 12, 2019 | $0.240 | $0.240 | $0.240 | $0.240 | 2 403 |
| Dec 11, 2019 | $0.230 | $0.230 | $0.230 | $0.230 | 2 500 |
| Dec 10, 2019 | $0.230 | $0.230 | $0.230 | $0.230 | 80 |
| Dec 09, 2019 | $0.230 | $0.230 | $0.230 | $0.230 | 7 400 |
| Dec 06, 2019 | $0.240 | $0.240 | $0.240 | $0.240 | 200 |
| Nov 19, 2019 | $0.250 | $0.250 | $0.250 | $0.250 | 7 200 |
| Oct 15, 2019 | $0.330 | $0.330 | $0.330 | $0.330 | 10 |
| Sep 10, 2019 | $0.330 | $0.330 | $0.330 | $0.330 | 125 |
| Sep 04, 2019 | $0.310 | $0.310 | $0.310 | $0.310 | 100 |
| Jul 16, 2019 | $0.340 | $0.340 | $0.340 | $0.340 | 1 390 |
| Jul 15, 2019 | $0.350 | $0.350 | $0.350 | $0.350 | 1 480 |
| Jul 12, 2019 | $0.320 | $0.320 | $0.320 | $0.320 | 1 500 |
| Jun 11, 2019 | $0.346 | $0.346 | $0.322 | $0.322 | 4 400 |
| Jun 10, 2019 | $0.345 | $0.345 | $0.345 | $0.345 | 2 200 |
| Jun 07, 2019 | $0.340 | $0.340 | $0.340 | $0.340 | 500 |
| May 30, 2019 | $0.320 | $0.320 | $0.320 | $0.320 | 100 |
| May 29, 2019 | $0.320 | $0.320 | $0.320 | $0.320 | 400 |
| May 28, 2019 | $0.340 | $0.340 | $0.340 | $0.340 | 500 |
| May 23, 2019 | $0.290 | $0.290 | $0.290 | $0.290 | 1 500 |
| May 21, 2019 | $0.290 | $0.290 | $0.280 | $0.280 | 8 000 |
| May 15, 2019 | $0.360 | $0.360 | $0.360 | $0.360 | 2 500 |
