Thai Airways International Public Co Ltd Stock Price (Quote)
$0.0086
+0.0001 (+1.18%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0079 | $0.0280 | Thursday, 25th Apr 2024 TAWNF stock ended at $0.0086. This is 1.18% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0% from a day low at $0.0086 to a day high of $0.0086. |
| 90 days | $0.0030 | $0.0353 | |
| 52 weeks | $0.0030 | $0.519 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $0.0086 | $0.0086 | $0.0086 | $0.0086 | 5 000 |
| Apr 24, 2024 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | 11 030 |
| Apr 23, 2024 | $0.0090 | $0.0090 | $0.0090 | $0.0090 | 35 337 |
| Apr 22, 2024 | $0.0200 | $0.0200 | $0.0085 | $0.0143 | 25 200 |
| Apr 19, 2024 | $0.0090 | $0.0150 | $0.0080 | $0.0150 | 1 750 555 |
| Apr 18, 2024 | $0.0083 | $0.0100 | $0.0083 | $0.0090 | 98 500 |
| Apr 17, 2024 | $0.0081 | $0.0083 | $0.0081 | $0.0083 | 18 200 |
| Apr 16, 2024 | $0.0090 | $0.0090 | $0.0090 | $0.0090 | 390 |
| Apr 15, 2024 | $0.0090 | $0.0090 | $0.0081 | $0.0090 | 30 070 |
| Apr 12, 2024 | $0.0079 | $0.0090 | $0.0079 | $0.0090 | 3 403 |
| Apr 11, 2024 | $0.0090 | $0.0090 | $0.0080 | $0.0080 | 25 271 |
| Apr 10, 2024 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 35 080 |
| Apr 09, 2024 | $0.0090 | $0.0090 | $0.0090 | $0.0090 | 50 760 |
| Apr 08, 2024 | $0.0090 | $0.0090 | $0.0090 | $0.0090 | 15 015 |
| Apr 05, 2024 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 5 002 |
| Apr 04, 2024 | $0.0100 | $0.0100 | $0.0080 | $0.0100 | 925 |
| Apr 03, 2024 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 10 500 |
| Apr 02, 2024 | $0.0150 | $0.0150 | $0.0100 | $0.0100 | 46 100 |
| Apr 01, 2024 | $0.0144 | $0.0280 | $0.0111 | $0.0152 | 46 792 |
| Mar 28, 2024 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | 0 |
| Mar 27, 2024 | $0.0111 | $0.0111 | $0.0110 | $0.0110 | 11 000 |
| Mar 26, 2024 | $0.0110 | $0.0200 | $0.0110 | $0.0200 | 20 000 |
| Mar 25, 2024 | $0.0110 | $0.0160 | $0.0110 | $0.0160 | 26 537 |
| Mar 22, 2024 | $0.0200 | $0.0200 | $0.0100 | $0.0200 | 217 906 |
| Mar 21, 2024 | $0.0100 | $0.0240 | $0.0100 | $0.0100 | 29 600 |
