PINK:TAWNF
Thai Airways International Public Co Ltd Stock Price (Quote)
$0.0090
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 TAWNF stock ended at $0.0090. During the day the stock fluctuated 3.45% from a day low at $0.0087 to a day high of $0.0090. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2019 | $0.400 | $0.400 | $0.400 | $0.400 | 100 |
| Apr 02, 2019 | $0.390 | $0.390 | $0.390 | $0.390 | 200 |
| Jan 30, 2019 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| Jan 29, 2019 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| Jan 28, 2019 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| Jan 25, 2019 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| Jan 23, 2019 | $0.426 | $0.426 | $0.426 | $0.426 | 100 |
| Dec 04, 2018 | $0.430 | $0.430 | $0.430 | $0.430 | 102 |
| Dec 03, 2018 | $0.430 | $0.430 | $0.430 | $0.430 | 200 |
| Oct 12, 2018 | $0.460 | $0.460 | $0.460 | $0.460 | 102 |
| Oct 09, 2018 | $0.460 | $0.460 | $0.460 | $0.460 | 200 |
| Oct 02, 2018 | $0.480 | $0.480 | $0.480 | $0.480 | 23 000 |
| Sep 25, 2018 | $0.460 | $0.460 | $0.460 | $0.460 | 2 533 |
| Sep 12, 2018 | $0.385 | $0.385 | $0.385 | $0.385 | 2 533 |
| Jul 13, 2018 | $0.400 | $0.400 | $0.400 | $0.400 | 125 |
| Jun 29, 2018 | $0.390 | $0.390 | $0.390 | $0.390 | 400 |
| Jun 18, 2018 | $0.458 | $0.480 | $0.430 | $0.480 | 25 100 |
| Apr 11, 2018 | $0.520 | $0.520 | $0.520 | $0.520 | 1 |
| Feb 14, 2018 | $0.520 | $0.520 | $0.520 | $0.520 | 1 500 |
| Dec 11, 2017 | $0.503 | $0.503 | $0.503 | $0.503 | 3 000 |
| Nov 29, 2017 | $0.516 | $0.516 | $0.516 | $0.516 | 0 |
| Nov 14, 2017 | $0.516 | $0.516 | $0.516 | $0.516 | 600 |
| Oct 12, 2017 | $0.560 | $0.560 | $0.560 | $0.560 | 2 955 |
