NASDAQ:TBLA
Taboola.com, Ltd. Stock Price (Quote)
$4.10
-0.0300 (-0.726%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.95 | $4.60 | Friday, 24th May 2024 TBLA stock ended at $4.10. This is 0.726% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.69% from a day low at $4.09 to a day high of $4.20. |
90 days | $3.90 | $4.96 | |
52 weeks | $2.58 | $5.00 |
Date | Open | High | Low | Close | Volume |
Oct 19, 2023 | $3.61 | $3.65 | $3.56 | $3.56 | 627 605 |
Oct 18, 2023 | $3.55 | $3.67 | $3.54 | $3.60 | 715 648 |
Oct 17, 2023 | $3.56 | $3.67 | $3.52 | $3.63 | 762 507 |
Oct 16, 2023 | $3.67 | $3.78 | $3.63 | $3.64 | 929 291 |
Oct 13, 2023 | $4.00 | $4.01 | $3.63 | $3.66 | 2 125 538 |
Oct 12, 2023 | $3.90 | $3.94 | $3.80 | $3.90 | 1 441 406 |
Oct 11, 2023 | $3.95 | $4.02 | $3.87 | $3.90 | 706 367 |
Oct 10, 2023 | $3.86 | $4.00 | $3.86 | $3.95 | 1 214 609 |
Oct 09, 2023 | $3.96 | $3.96 | $3.79 | $3.84 | 1 988 221 |
Oct 06, 2023 | $3.91 | $4.11 | $3.91 | $4.07 | 1 767 159 |
Oct 05, 2023 | $3.92 | $3.98 | $3.82 | $3.98 | 927 415 |
Oct 04, 2023 | $3.71 | $3.88 | $3.68 | $3.86 | 618 158 |
Oct 03, 2023 | $3.70 | $3.84 | $3.70 | $3.77 | 820 321 |
Oct 02, 2023 | $3.70 | $3.79 | $3.69 | $3.75 | 758 842 |
Sep 29, 2023 | $3.80 | $3.86 | $3.76 | $3.79 | 750 629 |
Sep 28, 2023 | $3.69 | $3.83 | $3.67 | $3.80 | 840 514 |
Sep 27, 2023 | $3.72 | $3.78 | $3.63 | $3.67 | 669 357 |
Sep 26, 2023 | $3.72 | $3.76 | $3.67 | $3.68 | 659 432 |
Sep 25, 2023 | $3.82 | $3.97 | $3.74 | $3.78 | 1 358 554 |
Sep 22, 2023 | $3.71 | $3.80 | $3.71 | $3.74 | 594 968 |
Sep 21, 2023 | $3.70 | $3.75 | $3.67 | $3.68 | 486 907 |
Sep 20, 2023 | $3.75 | $3.87 | $3.72 | $3.73 | 536 929 |
Sep 19, 2023 | $3.71 | $3.85 | $3.70 | $3.81 | 655 759 |
Sep 18, 2023 | $3.72 | $3.75 | $3.55 | $3.71 | 501 534 |
Sep 15, 2023 | $3.80 | $3.85 | $3.73 | $3.75 | 856 005 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TBLA stock historical prices to predict future price movements?
Trend Analysis: Examine the TBLA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TBLA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.