Range Low Price High Price Comment
30 days $3.95 $4.60 Friday, 24th May 2024 TBLA stock ended at $4.10. This is 0.726% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.69% from a day low at $4.09 to a day high of $4.20.
90 days $3.90 $4.96
52 weeks $2.58 $5.00

Historical Taboola.com, Ltd. prices

Date Open High Low Close Volume
Oct 19, 2023 $3.61 $3.65 $3.56 $3.56 627 605
Oct 18, 2023 $3.55 $3.67 $3.54 $3.60 715 648
Oct 17, 2023 $3.56 $3.67 $3.52 $3.63 762 507
Oct 16, 2023 $3.67 $3.78 $3.63 $3.64 929 291
Oct 13, 2023 $4.00 $4.01 $3.63 $3.66 2 125 538
Oct 12, 2023 $3.90 $3.94 $3.80 $3.90 1 441 406
Oct 11, 2023 $3.95 $4.02 $3.87 $3.90 706 367
Oct 10, 2023 $3.86 $4.00 $3.86 $3.95 1 214 609
Oct 09, 2023 $3.96 $3.96 $3.79 $3.84 1 988 221
Oct 06, 2023 $3.91 $4.11 $3.91 $4.07 1 767 159
Oct 05, 2023 $3.92 $3.98 $3.82 $3.98 927 415
Oct 04, 2023 $3.71 $3.88 $3.68 $3.86 618 158
Oct 03, 2023 $3.70 $3.84 $3.70 $3.77 820 321
Oct 02, 2023 $3.70 $3.79 $3.69 $3.75 758 842
Sep 29, 2023 $3.80 $3.86 $3.76 $3.79 750 629
Sep 28, 2023 $3.69 $3.83 $3.67 $3.80 840 514
Sep 27, 2023 $3.72 $3.78 $3.63 $3.67 669 357
Sep 26, 2023 $3.72 $3.76 $3.67 $3.68 659 432
Sep 25, 2023 $3.82 $3.97 $3.74 $3.78 1 358 554
Sep 22, 2023 $3.71 $3.80 $3.71 $3.74 594 968
Sep 21, 2023 $3.70 $3.75 $3.67 $3.68 486 907
Sep 20, 2023 $3.75 $3.87 $3.72 $3.73 536 929
Sep 19, 2023 $3.71 $3.85 $3.70 $3.81 655 759
Sep 18, 2023 $3.72 $3.75 $3.55 $3.71 501 534
Sep 15, 2023 $3.80 $3.85 $3.73 $3.75 856 005

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TBLA stock historical prices to predict future price movements?
Trend Analysis: Examine the TBLA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TBLA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Taboola.com, Ltd.

Taboola.com Ltd. Taboola.com Ltd., together with its subsidiaries, operates an artificial intelligence-based algorithmic engine platform in Israel, the United Kingdom, the United States, Germany, France, and internationally. It offers Taboola, a platform that partners with websites, devices, and mobile apps to recommend editorial content and advertisements on the open web to users. Taboola.com Ltd. was incorporated in 2006 and is headquartered in New York, New Yo... TBLA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT