NASDAQ:TBLA
Taboola.com, Ltd. Stock Price (Quote)
$4.32
-0.0200 (-0.461%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.90 | $4.60 | Friday, 17th May 2024 TBLA stock ended at $4.32. This is 0.461% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.97% from a day low at $4.32 to a day high of $4.40. |
90 days | $3.90 | $4.96 | |
52 weeks | $2.58 | $5.00 |
Date | Open | High | Low | Close | Volume |
Aug 02, 2023 | $3.57 | $3.57 | $3.30 | $3.39 | 1 112 597 |
Aug 01, 2023 | $3.68 | $3.70 | $3.55 | $3.64 | 601 988 |
Jul 31, 2023 | $3.56 | $3.77 | $3.55 | $3.74 | 1 253 690 |
Jul 28, 2023 | $3.28 | $3.51 | $3.28 | $3.48 | 658 717 |
Jul 27, 2023 | $3.39 | $3.53 | $3.21 | $3.24 | 905 656 |
Jul 26, 2023 | $3.24 | $3.35 | $3.20 | $3.31 | 406 919 |
Jul 25, 2023 | $3.22 | $3.27 | $3.18 | $3.22 | 447 641 |
Jul 24, 2023 | $3.23 | $3.24 | $3.16 | $3.17 | 489 227 |
Jul 21, 2023 | $3.22 | $3.31 | $3.20 | $3.24 | 540 067 |
Jul 20, 2023 | $3.48 | $3.52 | $3.21 | $3.22 | 955 161 |
Jul 19, 2023 | $3.36 | $3.51 | $3.36 | $3.45 | 1 076 036 |
Jul 18, 2023 | $3.48 | $3.58 | $3.33 | $3.38 | 1 030 933 |
Jul 17, 2023 | $3.42 | $3.61 | $3.37 | $3.48 | 1 375 085 |
Jul 14, 2023 | $3.44 | $3.50 | $3.39 | $3.44 | 1 247 497 |
Jul 13, 2023 | $3.40 | $3.49 | $3.35 | $3.43 | 1 040 130 |
Jul 12, 2023 | $3.29 | $3.39 | $3.25 | $3.37 | 1 120 882 |
Jul 11, 2023 | $3.26 | $3.28 | $3.08 | $3.25 | 1 277 699 |
Jul 10, 2023 | $3.12 | $3.36 | $3.12 | $3.26 | 737 497 |
Jul 07, 2023 | $3.08 | $3.21 | $3.08 | $3.14 | 679 817 |
Jul 06, 2023 | $3.34 | $3.34 | $3.04 | $3.08 | 1 306 892 |
Jul 05, 2023 | $3.18 | $3.42 | $3.12 | $3.37 | 1 447 012 |
Jul 03, 2023 | $3.10 | $3.20 | $3.08 | $3.18 | 552 366 |
Jun 30, 2023 | $3.23 | $3.23 | $3.10 | $3.11 | 696 985 |
Jun 29, 2023 | $3.23 | $3.26 | $3.17 | $3.23 | 815 092 |
Jun 28, 2023 | $3.18 | $3.28 | $3.14 | $3.23 | 882 621 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TBLA stock historical prices to predict future price movements?
Trend Analysis: Examine the TBLA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TBLA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.