14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.90 $4.60 Friday, 17th May 2024 TBLA stock ended at $4.32. This is 0.461% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.97% from a day low at $4.32 to a day high of $4.40.
90 days $3.90 $4.96
52 weeks $2.58 $5.00

Historical Taboola.com, Ltd. prices

Date Open High Low Close Volume
Aug 02, 2023 $3.57 $3.57 $3.30 $3.39 1 112 597
Aug 01, 2023 $3.68 $3.70 $3.55 $3.64 601 988
Jul 31, 2023 $3.56 $3.77 $3.55 $3.74 1 253 690
Jul 28, 2023 $3.28 $3.51 $3.28 $3.48 658 717
Jul 27, 2023 $3.39 $3.53 $3.21 $3.24 905 656
Jul 26, 2023 $3.24 $3.35 $3.20 $3.31 406 919
Jul 25, 2023 $3.22 $3.27 $3.18 $3.22 447 641
Jul 24, 2023 $3.23 $3.24 $3.16 $3.17 489 227
Jul 21, 2023 $3.22 $3.31 $3.20 $3.24 540 067
Jul 20, 2023 $3.48 $3.52 $3.21 $3.22 955 161
Jul 19, 2023 $3.36 $3.51 $3.36 $3.45 1 076 036
Jul 18, 2023 $3.48 $3.58 $3.33 $3.38 1 030 933
Jul 17, 2023 $3.42 $3.61 $3.37 $3.48 1 375 085
Jul 14, 2023 $3.44 $3.50 $3.39 $3.44 1 247 497
Jul 13, 2023 $3.40 $3.49 $3.35 $3.43 1 040 130
Jul 12, 2023 $3.29 $3.39 $3.25 $3.37 1 120 882
Jul 11, 2023 $3.26 $3.28 $3.08 $3.25 1 277 699
Jul 10, 2023 $3.12 $3.36 $3.12 $3.26 737 497
Jul 07, 2023 $3.08 $3.21 $3.08 $3.14 679 817
Jul 06, 2023 $3.34 $3.34 $3.04 $3.08 1 306 892
Jul 05, 2023 $3.18 $3.42 $3.12 $3.37 1 447 012
Jul 03, 2023 $3.10 $3.20 $3.08 $3.18 552 366
Jun 30, 2023 $3.23 $3.23 $3.10 $3.11 696 985
Jun 29, 2023 $3.23 $3.26 $3.17 $3.23 815 092
Jun 28, 2023 $3.18 $3.28 $3.14 $3.23 882 621

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TBLA stock historical prices to predict future price movements?
Trend Analysis: Examine the TBLA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TBLA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Taboola.com, Ltd.

Taboola.com Ltd. Taboola.com Ltd., together with its subsidiaries, operates an artificial intelligence-based algorithmic engine platform in Israel, the United Kingdom, the United States, Germany, France, and internationally. It offers Taboola, a platform that partners with websites, devices, and mobile apps to recommend editorial content and advertisements on the open web to users. Taboola.com Ltd. was incorporated in 2006 and is headquartered in New York, New Yo... TBLA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT