BIST:TCELL
Turkcell Iletisim Hizmetleri A.S. Stock Price (Quote)
TRY 87.10
-0.300 (-0.343%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 76.45 | TRY 88.65 | Monday, 20th May 2024 TCELL.IS stock ended at TRY 87.10. This is 0.343% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.37% from a day low at TRY 86.60 to a day high of TRY 88.65. |
90 days | TRY 60.95 | TRY 88.65 | |
52 weeks | TRY 30.58 | TRY 88.65 |
Date | Open | High | Low | Close | Volume |
Oct 23, 2018 | TRY 10.74 | TRY 10.74 | TRY 10.26 | TRY 10.58 | 9 629 642 |
Oct 22, 2018 | TRY 11.14 | TRY 11.26 | TRY 10.70 | TRY 10.82 | 9 520 671 |
Oct 19, 2018 | TRY 10.75 | TRY 11.10 | TRY 10.75 | TRY 11.01 | 9 606 790 |
Oct 18, 2018 | TRY 11.09 | TRY 11.09 | TRY 10.72 | TRY 10.76 | 7 365 121 |
Oct 17, 2018 | TRY 11.07 | TRY 11.16 | TRY 10.96 | TRY 11.08 | 9 194 867 |
Oct 16, 2018 | TRY 10.90 | TRY 11.15 | TRY 10.88 | TRY 11.00 | 13 292 427 |
Oct 15, 2018 | TRY 10.69 | TRY 10.98 | TRY 10.69 | TRY 10.87 | 13 353 326 |
Oct 12, 2018 | TRY 10.70 | TRY 10.76 | TRY 10.38 | TRY 10.64 | 12 575 976 |
Oct 11, 2018 | TRY 10.63 | TRY 10.65 | TRY 10.46 | TRY 10.58 | 7 829 035 |
Oct 10, 2018 | TRY 10.68 | TRY 10.78 | TRY 10.56 | TRY 10.65 | 9 015 594 |
Oct 09, 2018 | TRY 10.85 | TRY 10.86 | TRY 10.58 | TRY 10.66 | 11 595 341 |
Oct 08, 2018 | TRY 10.75 | TRY 10.81 | TRY 10.65 | TRY 10.76 | 7 709 856 |
Oct 05, 2018 | TRY 11.06 | TRY 11.08 | TRY 10.64 | TRY 10.86 | 13 671 009 |
Oct 04, 2018 | TRY 11.65 | TRY 11.85 | TRY 11.01 | TRY 11.01 | 11 671 806 |
Oct 03, 2018 | TRY 11.67 | TRY 11.81 | TRY 11.51 | TRY 11.62 | 10 085 546 |
Oct 02, 2018 | TRY 11.45 | TRY 11.64 | TRY 11.35 | TRY 11.62 | 7 068 919 |
Oct 01, 2018 | TRY 11.54 | TRY 11.74 | TRY 11.38 | TRY 11.50 | 7 811 032 |
Sep 28, 2018 | TRY 11.47 | TRY 11.63 | TRY 11.35 | TRY 11.56 | 8 109 093 |
Sep 27, 2018 | TRY 11.41 | TRY 11.47 | TRY 11.29 | TRY 11.44 | 6 186 710 |
Sep 26, 2018 | TRY 11.62 | TRY 11.62 | TRY 11.23 | TRY 11.40 | 7 012 699 |
Sep 25, 2018 | TRY 11.61 | TRY 11.65 | TRY 11.44 | TRY 11.56 | 7 792 038 |
Sep 24, 2018 | TRY 11.63 | TRY 11.65 | TRY 11.46 | TRY 11.54 | 8 720 353 |
Sep 21, 2018 | TRY 11.50 | TRY 11.68 | TRY 11.41 | TRY 11.60 | 8 334 433 |
Sep 20, 2018 | TRY 11.18 | TRY 11.35 | TRY 10.98 | TRY 11.34 | 11 422 078 |
Sep 19, 2018 | TRY 11.30 | TRY 11.35 | TRY 10.84 | TRY 11.13 | 18 165 635 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TCELL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TCELL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TCELL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.