AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 76.45 TRY 88.65 Monday, 20th May 2024 TCELL.IS stock ended at TRY 87.10. This is 0.343% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.37% from a day low at TRY 86.60 to a day high of TRY 88.65.
90 days TRY 60.95 TRY 88.65
52 weeks TRY 30.58 TRY 88.65

Historical Turkcell Iletisim Hizmetleri A.S. prices

Date Open High Low Close Volume
Oct 23, 2018 TRY 10.74 TRY 10.74 TRY 10.26 TRY 10.58 9 629 642
Oct 22, 2018 TRY 11.14 TRY 11.26 TRY 10.70 TRY 10.82 9 520 671
Oct 19, 2018 TRY 10.75 TRY 11.10 TRY 10.75 TRY 11.01 9 606 790
Oct 18, 2018 TRY 11.09 TRY 11.09 TRY 10.72 TRY 10.76 7 365 121
Oct 17, 2018 TRY 11.07 TRY 11.16 TRY 10.96 TRY 11.08 9 194 867
Oct 16, 2018 TRY 10.90 TRY 11.15 TRY 10.88 TRY 11.00 13 292 427
Oct 15, 2018 TRY 10.69 TRY 10.98 TRY 10.69 TRY 10.87 13 353 326
Oct 12, 2018 TRY 10.70 TRY 10.76 TRY 10.38 TRY 10.64 12 575 976
Oct 11, 2018 TRY 10.63 TRY 10.65 TRY 10.46 TRY 10.58 7 829 035
Oct 10, 2018 TRY 10.68 TRY 10.78 TRY 10.56 TRY 10.65 9 015 594
Oct 09, 2018 TRY 10.85 TRY 10.86 TRY 10.58 TRY 10.66 11 595 341
Oct 08, 2018 TRY 10.75 TRY 10.81 TRY 10.65 TRY 10.76 7 709 856
Oct 05, 2018 TRY 11.06 TRY 11.08 TRY 10.64 TRY 10.86 13 671 009
Oct 04, 2018 TRY 11.65 TRY 11.85 TRY 11.01 TRY 11.01 11 671 806
Oct 03, 2018 TRY 11.67 TRY 11.81 TRY 11.51 TRY 11.62 10 085 546
Oct 02, 2018 TRY 11.45 TRY 11.64 TRY 11.35 TRY 11.62 7 068 919
Oct 01, 2018 TRY 11.54 TRY 11.74 TRY 11.38 TRY 11.50 7 811 032
Sep 28, 2018 TRY 11.47 TRY 11.63 TRY 11.35 TRY 11.56 8 109 093
Sep 27, 2018 TRY 11.41 TRY 11.47 TRY 11.29 TRY 11.44 6 186 710
Sep 26, 2018 TRY 11.62 TRY 11.62 TRY 11.23 TRY 11.40 7 012 699
Sep 25, 2018 TRY 11.61 TRY 11.65 TRY 11.44 TRY 11.56 7 792 038
Sep 24, 2018 TRY 11.63 TRY 11.65 TRY 11.46 TRY 11.54 8 720 353
Sep 21, 2018 TRY 11.50 TRY 11.68 TRY 11.41 TRY 11.60 8 334 433
Sep 20, 2018 TRY 11.18 TRY 11.35 TRY 10.98 TRY 11.34 11 422 078
Sep 19, 2018 TRY 11.30 TRY 11.35 TRY 10.84 TRY 11.13 18 165 635

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TCELL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TCELL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TCELL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Turkcell Iletisim Hizmetleri A.S.

Turkcell Iletisim Hizmetleri A.S. Turkcell Iletisim Hizmetleri A.S. provides digital services in Turkey, Ukraine, Belarus, Northern Cyprus, Germany, and the Netherlands. It operates through Turkcell Turkey, Turkcell International, and Techfin segments. It offers work contact services consisting of mobile communications, fixed business internet and business phone, and customer loyalty and programs. The company provides digital business services comprising of uninterrupted access, ... TCELL.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT