Turkcell Iletisim Hizmetleri A.S. Stock Price (Quote)
TRY 90.60
+3.50 (+4.02%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 76.45 | TRY 92.05 | Tuesday, 21st May 2024 TCELL.IS stock ended at TRY 90.60. This is 4.02% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 5.50% from a day low at TRY 87.25 to a day high of TRY 92.05. |
90 days | TRY 60.95 | TRY 92.05 | |
52 weeks | TRY 30.58 | TRY 92.05 |
Date | Open | High | Low | Close | Volume |
Apr 09, 2024 | TRY 74.95 | TRY 76.15 | TRY 74.35 | TRY 75.45 | 8 723 255 |
Apr 08, 2024 | TRY 74.00 | TRY 75.05 | TRY 73.40 | TRY 74.95 | 23 519 909 |
Apr 05, 2024 | TRY 71.40 | TRY 74.40 | TRY 71.40 | TRY 74.00 | 32 244 035 |
Apr 04, 2024 | TRY 68.65 | TRY 72.00 | TRY 68.65 | TRY 71.10 | 41 346 821 |
Apr 03, 2024 | TRY 67.70 | TRY 69.25 | TRY 67.10 | TRY 68.50 | 43 296 310 |
Apr 02, 2024 | TRY 67.70 | TRY 68.75 | TRY 66.45 | TRY 67.00 | 42 363 211 |
Apr 01, 2024 | TRY 68.00 | TRY 68.25 | TRY 65.40 | TRY 67.25 | 25 723 617 |
Mar 29, 2024 | TRY 68.25 | TRY 69.50 | TRY 67.50 | TRY 67.70 | 17 486 393 |
Mar 28, 2024 | TRY 67.00 | TRY 68.65 | TRY 66.60 | TRY 68.40 | 21 499 475 |
Mar 27, 2024 | TRY 66.30 | TRY 67.90 | TRY 65.90 | TRY 66.75 | 23 812 654 |
Mar 26, 2024 | TRY 69.25 | TRY 70.00 | TRY 65.85 | TRY 66.25 | 24 415 556 |
Mar 25, 2024 | TRY 69.50 | TRY 72.70 | TRY 68.20 | TRY 69.30 | 38 807 689 |
Mar 22, 2024 | TRY 69.05 | TRY 70.55 | TRY 68.70 | TRY 69.65 | 28 119 213 |
Mar 21, 2024 | TRY 65.00 | TRY 70.15 | TRY 65.00 | TRY 69.05 | 75 586 189 |
Mar 20, 2024 | TRY 63.65 | TRY 65.80 | TRY 63.60 | TRY 64.30 | 26 492 559 |
Mar 19, 2024 | TRY 63.65 | TRY 65.40 | TRY 63.60 | TRY 65.05 | 24 583 045 |
Mar 18, 2024 | TRY 63.75 | TRY 64.65 | TRY 62.80 | TRY 63.90 | 21 267 608 |
Mar 15, 2024 | TRY 62.30 | TRY 63.60 | TRY 61.30 | TRY 63.60 | 30 561 341 |
Mar 14, 2024 | TRY 62.30 | TRY 62.35 | TRY 61.15 | TRY 61.90 | 30 422 117 |
Mar 13, 2024 | TRY 63.80 | TRY 63.80 | TRY 62.00 | TRY 62.00 | 40 037 115 |
Mar 12, 2024 | TRY 62.40 | TRY 63.30 | TRY 60.95 | TRY 61.50 | 23 612 053 |
Mar 11, 2024 | TRY 66.10 | TRY 66.70 | TRY 62.10 | TRY 62.10 | 48 499 523 |
Mar 08, 2024 | TRY 64.45 | TRY 65.50 | TRY 63.90 | TRY 65.50 | 22 336 141 |
Mar 07, 2024 | TRY 62.55 | TRY 64.35 | TRY 62.55 | TRY 64.30 | 20 402 386 |
Mar 06, 2024 | TRY 63.55 | TRY 64.25 | TRY 62.40 | TRY 62.40 | 22 000 473 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TCELL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TCELL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TCELL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.