AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 76.45 TRY 92.05 Tuesday, 21st May 2024 TCELL.IS stock ended at TRY 90.60. This is 4.02% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 5.50% from a day low at TRY 87.25 to a day high of TRY 92.05.
90 days TRY 60.95 TRY 92.05
52 weeks TRY 30.58 TRY 92.05

Historical Turkcell Iletisim Hizmetleri A.S. prices

Date Open High Low Close Volume
Jan 30, 2024 TRY 69.70 TRY 71.00 TRY 68.80 TRY 69.35 46 322 243
Jan 29, 2024 TRY 69.20 TRY 70.25 TRY 68.05 TRY 69.30 42 856 609
Jan 26, 2024 TRY 67.15 TRY 70.85 TRY 66.65 TRY 69.00 61 443 022
Jan 25, 2024 TRY 66.30 TRY 67.65 TRY 66.05 TRY 66.95 27 175 107
Jan 24, 2024 TRY 65.70 TRY 66.85 TRY 65.00 TRY 66.00 17 817 393
Jan 23, 2024 TRY 65.50 TRY 67.05 TRY 64.95 TRY 65.60 31 513 401
Jan 22, 2024 TRY 64.55 TRY 66.25 TRY 63.95 TRY 64.60 27 712 315
Jan 19, 2024 TRY 64.75 TRY 64.90 TRY 62.80 TRY 64.35 30 070 653
Jan 18, 2024 TRY 65.10 TRY 65.30 TRY 64.05 TRY 64.45 18 279 199
Jan 17, 2024 TRY 63.70 TRY 65.60 TRY 63.00 TRY 65.00 32 859 024
Jan 16, 2024 TRY 62.60 TRY 64.80 TRY 62.45 TRY 64.25 43 681 590
Jan 15, 2024 TRY 61.25 TRY 63.55 TRY 61.05 TRY 62.35 45 062 809
Jan 12, 2024 TRY 60.55 TRY 62.45 TRY 59.35 TRY 61.00 56 749 135
Jan 11, 2024 TRY 61.85 TRY 62.10 TRY 60.50 TRY 60.85 21 817 667
Jan 10, 2024 TRY 62.15 TRY 62.40 TRY 60.85 TRY 61.50 31 292 698
Jan 09, 2024 TRY 62.80 TRY 63.00 TRY 61.45 TRY 62.50 27 787 702
Jan 08, 2024 TRY 61.80 TRY 62.55 TRY 60.80 TRY 62.10 28 262 037
Jan 05, 2024 TRY 59.20 TRY 61.35 TRY 59.10 TRY 61.25 33 566 147
Jan 04, 2024 TRY 57.75 TRY 60.55 TRY 57.30 TRY 59.00 41 573 149
Jan 03, 2024 TRY 58.50 TRY 58.85 TRY 57.25 TRY 57.70 22 903 817
Jan 02, 2024 TRY 57.50 TRY 59.10 TRY 57.30 TRY 58.60 38 895 345
Dec 29, 2023 TRY 56.45 TRY 57.05 TRY 55.55 TRY 56.10 22 008 729
Dec 28, 2023 TRY 53.85 TRY 56.45 TRY 53.85 TRY 56.20 23 631 399
Dec 27, 2023 TRY 53.10 TRY 54.20 TRY 52.25 TRY 53.70 29 235 298
Dec 26, 2023 TRY 53.35 TRY 53.75 TRY 52.15 TRY 53.10 22 456 152

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TCELL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TCELL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TCELL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Turkcell Iletisim Hizmetleri A.S.

Turkcell Iletisim Hizmetleri A.S. Turkcell Iletisim Hizmetleri A.S. provides digital services in Turkey, Ukraine, Belarus, Northern Cyprus, Germany, and the Netherlands. It operates through Turkcell Turkey, Turkcell International, and Techfin segments. It offers work contact services consisting of mobile communications, fixed business internet and business phone, and customer loyalty and programs. The company provides digital business services comprising of uninterrupted access, ... TCELL.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT