AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 76.45 TRY 92.05 Tuesday, 21st May 2024 TCELL.IS stock ended at TRY 90.60. This is 4.02% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 5.50% from a day low at TRY 87.25 to a day high of TRY 92.05.
90 days TRY 60.95 TRY 92.05
52 weeks TRY 30.58 TRY 92.05

Historical Turkcell Iletisim Hizmetleri A.S. prices

Date Open High Low Close Volume
Mar 05, 2024 TRY 64.00 TRY 64.75 TRY 62.95 TRY 63.60 25 622 901
Mar 04, 2024 TRY 66.65 TRY 66.70 TRY 63.90 TRY 63.95 18 742 920
Mar 01, 2024 TRY 67.00 TRY 67.30 TRY 65.70 TRY 66.30 15 840 853
Feb 29, 2024 TRY 65.10 TRY 67.65 TRY 65.10 TRY 66.95 31 852 913
Feb 28, 2024 TRY 65.60 TRY 66.30 TRY 64.55 TRY 65.35 23 294 352
Feb 27, 2024 TRY 67.50 TRY 67.50 TRY 65.50 TRY 65.50 22 299 482
Feb 26, 2024 TRY 68.70 TRY 69.20 TRY 67.05 TRY 67.50 34 821 585
Feb 23, 2024 TRY 66.00 TRY 68.55 TRY 66.00 TRY 68.35 35 022 192
Feb 22, 2024 TRY 66.00 TRY 66.85 TRY 65.15 TRY 66.40 34 555 730
Feb 21, 2024 TRY 67.45 TRY 67.55 TRY 65.50 TRY 65.75 30 808 097
Feb 20, 2024 TRY 67.00 TRY 67.45 TRY 66.10 TRY 67.35 33 651 559
Feb 19, 2024 TRY 68.45 TRY 69.15 TRY 66.35 TRY 66.75 32 909 943
Feb 16, 2024 TRY 69.20 TRY 69.65 TRY 68.05 TRY 68.15 23 407 878
Feb 15, 2024 TRY 67.85 TRY 69.35 TRY 67.65 TRY 68.80 33 915 379
Feb 14, 2024 TRY 68.65 TRY 68.85 TRY 66.60 TRY 67.50 28 163 335
Feb 13, 2024 TRY 70.80 TRY 70.80 TRY 67.95 TRY 68.30 29 808 683
Feb 12, 2024 TRY 69.05 TRY 71.00 TRY 68.70 TRY 70.90 44 728 581
Feb 09, 2024 TRY 68.85 TRY 69.45 TRY 68.00 TRY 68.35 24 279 017
Feb 08, 2024 TRY 68.45 TRY 69.15 TRY 68.35 TRY 68.65 20 097 011
Feb 07, 2024 TRY 69.50 TRY 69.55 TRY 68.00 TRY 68.10 27 049 820
Feb 06, 2024 TRY 70.25 TRY 70.75 TRY 69.20 TRY 69.35 33 219 302
Feb 05, 2024 TRY 70.45 TRY 70.70 TRY 69.70 TRY 70.05 25 498 965
Feb 02, 2024 TRY 70.90 TRY 71.50 TRY 69.75 TRY 70.20 28 744 825
Feb 01, 2024 TRY 68.60 TRY 70.30 TRY 68.35 TRY 69.55 38 061 511
Jan 31, 2024 TRY 69.35 TRY 69.40 TRY 67.80 TRY 68.55 26 394 826

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TCELL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TCELL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TCELL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Turkcell Iletisim Hizmetleri A.S.

Turkcell Iletisim Hizmetleri A.S. Turkcell Iletisim Hizmetleri A.S. provides digital services in Turkey, Ukraine, Belarus, Northern Cyprus, Germany, and the Netherlands. It operates through Turkcell Turkey, Turkcell International, and Techfin segments. It offers work contact services consisting of mobile communications, fixed business internet and business phone, and customer loyalty and programs. The company provides digital business services comprising of uninterrupted access, ... TCELL.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT