FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
TRY 80.80
+0.600 (+0.748%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 65.40 TRY 81.05 Tuesday, 30th Apr 2024 TCELL.IS stock ended at TRY 80.80. This is 0.748% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.27% from a day low at TRY 79.25 to a day high of TRY 81.05.
90 days TRY 60.95 TRY 81.05
52 weeks TRY 30.58 TRY 81.05

Historical Turkcell Iletisim Hizmetleri A.S. prices

Date Open High Low Close Volume
Apr 30, 2024 TRY 80.15 TRY 81.05 TRY 79.25 TRY 80.80 34 370 136
Apr 29, 2024 TRY 79.75 TRY 80.20 TRY 78.35 TRY 80.20 23 534 815
Apr 26, 2024 TRY 78.55 TRY 79.60 TRY 77.70 TRY 79.10 22 199 065
Apr 25, 2024 TRY 79.50 TRY 79.60 TRY 77.15 TRY 78.50 19 030 504
Apr 24, 2024 TRY 77.80 TRY 78.70 TRY 76.45 TRY 78.30 24 415 751
Apr 22, 2024 TRY 76.75 TRY 79.25 TRY 76.75 TRY 77.40 27 168 652
Apr 19, 2024 TRY 75.15 TRY 77.95 TRY 74.95 TRY 76.55 40 472 000
Apr 18, 2024 TRY 75.45 TRY 76.45 TRY 74.35 TRY 75.35 31 454 419
Apr 17, 2024 TRY 73.80 TRY 75.45 TRY 73.50 TRY 74.90 31 896 733
Apr 16, 2024 TRY 73.00 TRY 74.00 TRY 71.90 TRY 73.25 20 331 083
Apr 15, 2024 TRY 74.95 TRY 75.40 TRY 72.95 TRY 73.25 20 074 197
Apr 09, 2024 TRY 74.95 TRY 76.15 TRY 74.35 TRY 75.45 8 723 255
Apr 08, 2024 TRY 74.00 TRY 75.05 TRY 73.40 TRY 74.95 23 519 909
Apr 05, 2024 TRY 71.40 TRY 74.40 TRY 71.40 TRY 74.00 32 244 035
Apr 04, 2024 TRY 68.65 TRY 72.00 TRY 68.65 TRY 71.10 41 346 821
Apr 03, 2024 TRY 67.70 TRY 69.25 TRY 67.10 TRY 68.50 43 296 310
Apr 02, 2024 TRY 67.70 TRY 68.75 TRY 66.45 TRY 67.00 42 363 211
Apr 01, 2024 TRY 68.00 TRY 68.25 TRY 65.40 TRY 67.25 25 723 617
Mar 29, 2024 TRY 68.25 TRY 69.50 TRY 67.50 TRY 67.70 17 486 393
Mar 28, 2024 TRY 67.00 TRY 68.65 TRY 66.60 TRY 68.40 21 499 475
Mar 27, 2024 TRY 66.30 TRY 67.90 TRY 65.90 TRY 66.75 23 812 654
Mar 26, 2024 TRY 69.25 TRY 70.00 TRY 65.85 TRY 66.25 24 415 556
Mar 25, 2024 TRY 69.50 TRY 72.70 TRY 68.20 TRY 69.30 38 807 689
Mar 22, 2024 TRY 69.05 TRY 70.55 TRY 68.70 TRY 69.65 28 119 213
Mar 21, 2024 TRY 65.00 TRY 70.15 TRY 65.00 TRY 69.05 75 586 189
Click to get the best stock tips daily for free!

About Turkcell Iletisim Hizmetleri A.S.

Turkcell Iletisim Hizmetleri A.S. Turkcell Iletisim Hizmetleri A.S. provides digital services in Turkey, Ukraine, Belarus, Northern Cyprus, Germany, and the Netherlands. It operates through Turkcell Turkey, Turkcell International, and Techfin segments. It offers work contact services consisting of mobile communications, fixed business internet and business phone, and customer loyalty and programs. The company provides digital business services comprising of uninterrupted access, ... TCELL.IS Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT