AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 76.45 TRY 88.65 Monday, 20th May 2024 TCELL.IS stock ended at TRY 87.10. This is 0.343% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.37% from a day low at TRY 86.60 to a day high of TRY 88.65.
90 days TRY 60.95 TRY 88.65
52 weeks TRY 30.58 TRY 88.65

Historical Turkcell Iletisim Hizmetleri A.S. prices

Date Open High Low Close Volume
Sep 18, 2018 TRY 11.20 TRY 11.35 TRY 11.13 TRY 11.26 7 785 624
Sep 17, 2018 TRY 11.04 TRY 11.24 TRY 10.85 TRY 11.21 11 406 225
Sep 14, 2018 TRY 11.39 TRY 11.67 TRY 11.01 TRY 11.22 18 390 860
Sep 13, 2018 TRY 10.50 TRY 11.36 TRY 10.46 TRY 11.30 24 099 118
Sep 12, 2018 TRY 10.73 TRY 10.75 TRY 10.38 TRY 10.42 16 400 702
Sep 11, 2018 TRY 10.81 TRY 10.93 TRY 10.59 TRY 10.63 12 563 056
Sep 10, 2018 TRY 10.79 TRY 10.83 TRY 10.55 TRY 10.75 13 061 523
Sep 07, 2018 TRY 10.38 TRY 10.86 TRY 10.36 TRY 10.82 28 745 220
Sep 06, 2018 TRY 10.29 TRY 10.52 TRY 10.29 TRY 10.39 8 579 882
Sep 05, 2018 TRY 10.42 TRY 10.44 TRY 10.15 TRY 10.29 12 540 338
Sep 04, 2018 TRY 10.52 TRY 10.59 TRY 10.34 TRY 10.41 12 846 918
Sep 03, 2018 TRY 10.50 TRY 10.69 TRY 10.36 TRY 10.57 17 130 822
Aug 31, 2018 TRY 11.02 TRY 11.09 TRY 10.62 TRY 10.65 19 370 307
Aug 30, 2018 TRY 11.06 TRY 11.06 TRY 11.06 TRY 11.06 0
Aug 29, 2018 TRY 11.20 TRY 11.25 TRY 10.98 TRY 11.06 9 635 584
Aug 28, 2018 TRY 11.30 TRY 11.40 TRY 11.16 TRY 11.30 9 665 253
Aug 27, 2018 TRY 11.05 TRY 11.43 TRY 10.96 TRY 11.29 9 809 978
Aug 24, 2018 TRY 11.05 TRY 11.05 TRY 11.05 TRY 11.05 0
Aug 23, 2018 TRY 11.05 TRY 11.05 TRY 11.05 TRY 11.05 0
Aug 22, 2018 TRY 11.05 TRY 11.05 TRY 11.05 TRY 11.05 0
Aug 21, 2018 TRY 11.05 TRY 11.05 TRY 11.05 TRY 11.05 0
Aug 20, 2018 TRY 10.97 TRY 11.18 TRY 10.89 TRY 11.05 3 802 222
Aug 17, 2018 TRY 10.16 TRY 11.04 TRY 9.96 TRY 10.96 21 157 073
Aug 16, 2018 TRY 10.80 TRY 10.88 TRY 9.95 TRY 10.27 23 381 001
Aug 15, 2018 TRY 11.87 TRY 11.90 TRY 10.66 TRY 10.68 28 865 638

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TCELL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TCELL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TCELL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Turkcell Iletisim Hizmetleri A.S.

Turkcell Iletisim Hizmetleri A.S. Turkcell Iletisim Hizmetleri A.S. provides digital services in Turkey, Ukraine, Belarus, Northern Cyprus, Germany, and the Netherlands. It operates through Turkcell Turkey, Turkcell International, and Techfin segments. It offers work contact services consisting of mobile communications, fixed business internet and business phone, and customer loyalty and programs. The company provides digital business services comprising of uninterrupted access, ... TCELL.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT