BIST:TCELL
Turkcell Iletisim Hizmetleri A.S. Stock Price (Quote)
TRY 87.10
-0.300 (-0.343%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 76.45 | TRY 88.65 | Monday, 20th May 2024 TCELL.IS stock ended at TRY 87.10. This is 0.343% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.37% from a day low at TRY 86.60 to a day high of TRY 88.65. |
90 days | TRY 60.95 | TRY 88.65 | |
52 weeks | TRY 30.58 | TRY 88.65 |
Date | Open | High | Low | Close | Volume |
Jun 26, 2023 | TRY 35.70 | TRY 37.44 | TRY 35.70 | TRY 36.68 | 51 729 548 |
Jun 23, 2023 | TRY 35.12 | TRY 35.96 | TRY 34.70 | TRY 35.50 | 43 081 354 |
Jun 22, 2023 | TRY 33.50 | TRY 34.60 | TRY 33.10 | TRY 34.60 | 43 408 403 |
Jun 21, 2023 | TRY 34.28 | TRY 34.98 | TRY 33.18 | TRY 33.30 | 26 712 455 |
Jun 20, 2023 | TRY 34.02 | TRY 34.64 | TRY 33.66 | TRY 34.24 | 22 562 713 |
Jun 19, 2023 | TRY 35.72 | TRY 35.80 | TRY 34.14 | TRY 34.14 | 23 581 680 |
Jun 16, 2023 | TRY 35.86 | TRY 36.94 | TRY 35.72 | TRY 35.72 | 42 337 518 |
Jun 15, 2023 | TRY 35.52 | TRY 35.88 | TRY 34.78 | TRY 35.76 | 31 974 368 |
Jun 14, 2023 | TRY 36.22 | TRY 36.80 | TRY 34.76 | TRY 35.02 | 35 488 998 |
Jun 13, 2023 | TRY 37.20 | TRY 37.96 | TRY 36.04 | TRY 36.24 | 48 944 912 |
Jun 12, 2023 | TRY 37.80 | TRY 38.94 | TRY 36.90 | TRY 36.90 | 94 400 918 |
Jun 09, 2023 | TRY 36.40 | TRY 38.74 | TRY 35.70 | TRY 37.34 | 105 280 639 |
Jun 08, 2023 | TRY 36.66 | TRY 36.90 | TRY 35.40 | TRY 36.00 | 25 648 822 |
Jun 07, 2023 | TRY 36.76 | TRY 37.68 | TRY 36.64 | TRY 36.84 | 36 698 776 |
Jun 06, 2023 | TRY 36.36 | TRY 36.96 | TRY 35.78 | TRY 36.08 | 34 758 005 |
Jun 05, 2023 | TRY 36.02 | TRY 36.62 | TRY 35.60 | TRY 36.38 | 40 796 267 |
Jun 02, 2023 | TRY 34.98 | TRY 35.54 | TRY 34.58 | TRY 35.48 | 32 639 179 |
Jun 01, 2023 | TRY 33.92 | TRY 34.52 | TRY 33.60 | TRY 33.76 | 21 253 470 |
May 31, 2023 | TRY 34.78 | TRY 35.16 | TRY 33.44 | TRY 33.50 | 34 448 162 |
May 30, 2023 | TRY 34.00 | TRY 35.48 | TRY 33.98 | TRY 34.80 | 33 953 437 |
May 29, 2023 | TRY 34.20 | TRY 34.52 | TRY 33.10 | TRY 33.74 | 34 776 123 |
May 26, 2023 | TRY 31.02 | TRY 33.08 | TRY 30.96 | TRY 32.74 | 21 865 694 |
May 25, 2023 | TRY 31.20 | TRY 31.50 | TRY 30.58 | TRY 30.92 | 14 885 063 |
May 24, 2023 | TRY 31.32 | TRY 32.08 | TRY 30.90 | TRY 30.94 | 17 851 155 |
May 23, 2023 | TRY 31.62 | TRY 31.84 | TRY 31.14 | TRY 31.30 | 12 556 881 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TCELL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TCELL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TCELL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.