14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 76.45 TRY 88.65 Monday, 20th May 2024 TCELL.IS stock ended at TRY 87.10. This is 0.343% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.37% from a day low at TRY 86.60 to a day high of TRY 88.65.
90 days TRY 60.95 TRY 88.65
52 weeks TRY 30.58 TRY 88.65

Historical Turkcell Iletisim Hizmetleri A.S. prices

Date Open High Low Close Volume
Aug 03, 2023 TRY 51.85 TRY 52.80 TRY 50.25 TRY 50.65 32 717 990
Aug 02, 2023 TRY 50.25 TRY 52.65 TRY 50.05 TRY 51.80 41 417 316
Aug 01, 2023 TRY 51.50 TRY 52.50 TRY 50.35 TRY 50.60 42 926 232
Jul 31, 2023 TRY 52.10 TRY 53.15 TRY 51.05 TRY 51.90 57 569 608
Jul 28, 2023 TRY 49.02 TRY 52.80 TRY 48.42 TRY 52.00 81 610 845
Jul 27, 2023 TRY 46.54 TRY 49.00 TRY 46.10 TRY 48.50 73 582 116
Jul 26, 2023 TRY 44.94 TRY 46.62 TRY 44.60 TRY 46.38 37 734 247
Jul 25, 2023 TRY 45.98 TRY 46.08 TRY 44.14 TRY 45.28 37 687 095
Jul 24, 2023 TRY 47.26 TRY 47.90 TRY 45.10 TRY 45.70 48 596 848
Jul 21, 2023 TRY 46.58 TRY 48.52 TRY 46.48 TRY 47.00 59 335 566
Jul 20, 2023 TRY 47.38 TRY 47.64 TRY 45.78 TRY 46.48 65 387 554
Jul 19, 2023 TRY 45.02 TRY 47.90 TRY 44.82 TRY 47.10 110 581 522
Jul 18, 2023 TRY 44.56 TRY 48.22 TRY 43.94 TRY 44.76 136 557 691
Jul 17, 2023 TRY 43.40 TRY 44.40 TRY 43.26 TRY 44.38 61 878 055
Jul 14, 2023 TRY 42.80 TRY 43.22 TRY 42.32 TRY 42.50 31 088 524
Jul 13, 2023 TRY 42.44 TRY 43.00 TRY 41.58 TRY 42.62 35 269 869
Jul 12, 2023 TRY 41.70 TRY 43.30 TRY 41.64 TRY 42.48 72 307 966
Jul 11, 2023 TRY 40.80 TRY 42.08 TRY 39.88 TRY 41.84 64 104 736
Jul 10, 2023 TRY 40.70 TRY 40.80 TRY 39.90 TRY 40.10 32 798 993
Jul 07, 2023 TRY 40.38 TRY 41.04 TRY 39.70 TRY 39.96 40 003 638
Jul 06, 2023 TRY 39.52 TRY 40.88 TRY 39.34 TRY 40.44 63 609 090
Jul 05, 2023 TRY 37.52 TRY 40.12 TRY 37.50 TRY 39.40 107 390 482
Jul 04, 2023 TRY 37.56 TRY 38.04 TRY 37.26 TRY 37.46 52 904 066
Jul 03, 2023 TRY 37.14 TRY 37.98 TRY 37.02 TRY 37.38 63 503 009
Jun 27, 2023 TRY 36.52 TRY 36.86 TRY 36.26 TRY 36.30 14 629 991

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TCELL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TCELL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TCELL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Turkcell Iletisim Hizmetleri A.S.

Turkcell Iletisim Hizmetleri A.S. Turkcell Iletisim Hizmetleri A.S. provides digital services in Turkey, Ukraine, Belarus, Northern Cyprus, Germany, and the Netherlands. It operates through Turkcell Turkey, Turkcell International, and Techfin segments. It offers work contact services consisting of mobile communications, fixed business internet and business phone, and customer loyalty and programs. The company provides digital business services comprising of uninterrupted access, ... TCELL.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT