BIST:TCELL
Turkcell Iletisim Hizmetleri A.S. Stock Price (Quote)
TRY 87.10
-0.300 (-0.343%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 76.45 | TRY 88.65 | Monday, 20th May 2024 TCELL.IS stock ended at TRY 87.10. This is 0.343% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.37% from a day low at TRY 86.60 to a day high of TRY 88.65. |
90 days | TRY 60.95 | TRY 88.65 | |
52 weeks | TRY 30.58 | TRY 88.65 |
Date | Open | High | Low | Close | Volume |
Dec 22, 2023 | TRY 55.95 | TRY 57.35 | TRY 54.50 | TRY 55.05 | 23 696 232 |
Dec 21, 2023 | TRY 53.75 | TRY 56.20 | TRY 53.40 | TRY 55.95 | 28 806 291 |
Dec 20, 2023 | TRY 53.75 | TRY 54.15 | TRY 52.90 | TRY 53.85 | 20 194 468 |
Dec 19, 2023 | TRY 54.85 | TRY 54.85 | TRY 53.50 | TRY 54.50 | 26 210 648 |
Dec 18, 2023 | TRY 56.35 | TRY 57.05 | TRY 54.60 | TRY 54.80 | 21 797 322 |
Dec 15, 2023 | TRY 55.55 | TRY 57.10 | TRY 55.55 | TRY 56.60 | 22 580 614 |
Dec 14, 2023 | TRY 53.00 | TRY 56.10 | TRY 53.00 | TRY 55.90 | 30 278 736 |
Dec 13, 2023 | TRY 55.20 | TRY 55.35 | TRY 52.20 | TRY 52.20 | 36 927 540 |
Dec 12, 2023 | TRY 57.90 | TRY 58.05 | TRY 55.10 | TRY 55.70 | 36 755 643 |
Dec 11, 2023 | TRY 58.45 | TRY 59.85 | TRY 56.85 | TRY 58.00 | 50 313 412 |
Dec 08, 2023 | TRY 58.30 | TRY 59.35 | TRY 57.75 | TRY 58.50 | 43 975 484 |
Dec 07, 2023 | TRY 58.00 | TRY 58.25 | TRY 56.10 | TRY 58.00 | 48 723 072 |
Dec 06, 2023 | TRY 58.00 | TRY 59.20 | TRY 57.45 | TRY 57.70 | 38 016 348 |
Dec 05, 2023 | TRY 57.65 | TRY 59.15 | TRY 57.40 | TRY 57.90 | 42 673 310 |
Dec 04, 2023 | TRY 58.60 | TRY 58.90 | TRY 57.25 | TRY 57.60 | 23 707 352 |
Dec 01, 2023 | TRY 58.20 | TRY 58.95 | TRY 57.55 | TRY 58.50 | 25 919 495 |
Nov 30, 2023 | TRY 57.25 | TRY 57.85 | TRY 56.45 | TRY 57.85 | 41 129 904 |
Nov 29, 2023 | TRY 58.95 | TRY 59.60 | TRY 57.00 | TRY 57.25 | 37 299 270 |
Nov 28, 2023 | TRY 58.65 | TRY 60.00 | TRY 58.35 | TRY 58.85 | 42 345 217 |
Nov 27, 2023 | TRY 58.30 | TRY 58.95 | TRY 57.60 | TRY 58.65 | 30 734 062 |
Nov 24, 2023 | TRY 57.30 | TRY 58.10 | TRY 56.40 | TRY 58.05 | 23 318 703 |
Nov 23, 2023 | TRY 57.60 | TRY 58.40 | TRY 57.05 | TRY 57.30 | 30 360 049 |
Nov 22, 2023 | TRY 57.65 | TRY 59.00 | TRY 57.45 | TRY 57.50 | 33 207 310 |
Nov 21, 2023 | TRY 57.70 | TRY 58.80 | TRY 56.95 | TRY 57.50 | 25 839 057 |
Nov 20, 2023 | TRY 57.55 | TRY 59.55 | TRY 57.15 | TRY 57.35 | 39 394 464 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TCELL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TCELL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TCELL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.