NASDAQ:TCMD
Tactile Systems Technology Inc Stock Price (Quote)
$14.44
+0.1000 (+0.697%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.66 | $16.08 | Thursday, 2nd May 2024 TCMD stock ended at $14.44. This is 0.697% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.76% from a day low at $14.21 to a day high of $14.46. |
| 90 days | $11.99 | $16.95 | |
| 52 weeks | $9.70 | $26.11 |
| Date | Open | High | Low | Close | Volume |
| Oct 13, 2016 | $18.33 | $19.18 | $18.32 | $19.03 | 27 126 |
| Oct 12, 2016 | $18.92 | $18.92 | $18.04 | $18.45 | 19 086 |
| Oct 11, 2016 | $19.29 | $19.29 | $17.62 | $19.02 | 67 392 |
| Oct 10, 2016 | $19.83 | $20.14 | $19.42 | $19.59 | 25 330 |
| Oct 07, 2016 | $18.91 | $20.25 | $18.65 | $19.87 | 87 487 |
| Oct 06, 2016 | $18.95 | $19.00 | $18.65 | $18.84 | 18 003 |
| Oct 05, 2016 | $18.35 | $19.59 | $18.11 | $19.03 | 33 194 |
| Oct 04, 2016 | $18.67 | $18.67 | $18.07 | $18.14 | 24 972 |
| Oct 03, 2016 | $19.00 | $19.00 | $17.99 | $18.45 | 74 251 |
| Sep 30, 2016 | $17.50 | $19.64 | $17.50 | $18.70 | 453 529 |
| Sep 29, 2016 | $19.24 | $19.40 | $17.26 | $17.50 | 125 999 |
| Sep 28, 2016 | $19.07 | $19.50 | $18.58 | $19.14 | 179 016 |
| Sep 27, 2016 | $20.09 | $20.98 | $18.64 | $18.94 | 86 220 |
| Sep 26, 2016 | $20.17 | $22.29 | $19.75 | $19.95 | 233 846 |
| Sep 23, 2016 | $19.60 | $20.55 | $19.02 | $20.18 | 107 396 |
| Sep 22, 2016 | $19.09 | $19.59 | $18.08 | $19.20 | 67 726 |
| Sep 21, 2016 | $19.39 | $19.39 | $18.76 | $19.16 | 68 441 |
| Sep 20, 2016 | $17.80 | $19.29 | $17.80 | $19.25 | 89 807 |
| Sep 19, 2016 | $19.72 | $21.20 | $17.48 | $17.98 | 155 144 |
| Sep 16, 2016 | $18.90 | $20.05 | $18.74 | $19.52 | 255 001 |
| Sep 15, 2016 | $18.25 | $19.26 | $17.65 | $18.66 | 107 450 |
| Sep 14, 2016 | $16.36 | $18.39 | $16.00 | $18.10 | 247 818 |
| Sep 13, 2016 | $15.62 | $16.98 | $15.50 | $16.55 | 119 320 |
| Sep 12, 2016 | $15.91 | $15.91 | $15.42 | $15.66 | 46 969 |
| Sep 09, 2016 | $16.20 | $16.20 | $15.75 | $15.95 | 43 435 |
