NASDAQ:TCMD
Tactile Systems Technology Inc Stock Price (Quote)
$14.30
+0.0300 (+0.210%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.66 | $16.42 | Friday, 26th Apr 2024 TCMD stock ended at $14.30. This is 0.210% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.38% from a day low at $13.91 to a day high of $14.38. |
| 90 days | $11.99 | $16.95 | |
| 52 weeks | $9.70 | $26.11 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $14.28 | $14.38 | $13.91 | $14.30 | 227 149 |
| Apr 25, 2024 | $14.90 | $14.90 | $13.90 | $14.27 | 266 174 |
| Apr 24, 2024 | $14.55 | $15.59 | $14.55 | $15.04 | 410 390 |
| Apr 23, 2024 | $14.64 | $14.94 | $14.57 | $14.57 | 101 884 |
| Apr 22, 2024 | $14.54 | $14.65 | $14.36 | $14.65 | 106 608 |
| Apr 19, 2024 | $14.10 | $14.63 | $14.10 | $14.40 | 156 044 |
| Apr 18, 2024 | $14.17 | $14.44 | $14.11 | $14.14 | 117 716 |
| Apr 17, 2024 | $14.44 | $14.63 | $14.16 | $14.16 | 120 962 |
| Apr 16, 2024 | $14.09 | $14.60 | $13.66 | $14.38 | 184 398 |
| Apr 15, 2024 | $15.05 | $15.12 | $14.07 | $14.10 | 205 367 |
| Apr 12, 2024 | $15.00 | $15.16 | $14.75 | $14.78 | 165 227 |
| Apr 11, 2024 | $15.19 | $15.30 | $14.96 | $15.05 | 165 708 |
| Apr 10, 2024 | $15.40 | $15.40 | $14.87 | $15.04 | 182 403 |
| Apr 09, 2024 | $15.63 | $15.74 | $15.46 | $15.58 | 102 810 |
| Apr 08, 2024 | $15.93 | $16.08 | $15.50 | $15.58 | 136 423 |
| Apr 05, 2024 | $15.36 | $16.05 | $15.31 | $15.80 | 288 103 |
| Apr 04, 2024 | $15.58 | $15.79 | $15.25 | $15.25 | 149 017 |
| Apr 03, 2024 | $15.19 | $15.81 | $15.19 | $15.39 | 209 307 |
| Apr 02, 2024 | $15.37 | $15.45 | $15.00 | $15.16 | 152 942 |
| Apr 01, 2024 | $16.27 | $16.42 | $15.50 | $15.67 | 181 494 |
| Mar 28, 2024 | $15.81 | $16.30 | $15.81 | $16.25 | 228 802 |
| Mar 27, 2024 | $15.70 | $15.98 | $15.64 | $15.86 | 108 146 |
| Mar 26, 2024 | $16.01 | $16.08 | $15.23 | $15.46 | 202 533 |
| Mar 25, 2024 | $16.34 | $16.95 | $15.97 | $16.00 | 264 039 |
| Mar 22, 2024 | $16.50 | $16.58 | $15.81 | $16.44 | 231 071 |
