NASDAQ:TCMD
Tactile Systems Technology Inc Stock Price (Quote)
$14.44
+0.250 (+1.76%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 TCMD stock ended at $14.44. This is 1.76% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 12.31% from a day low at $13.00 to a day high of $14.60. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 08, 2016 | $14.50 | $14.85 | $13.22 | $13.82 | 44 311 |
| Aug 05, 2016 | $13.20 | $14.52 | $13.20 | $14.08 | 84 287 |
| Aug 04, 2016 | $13.85 | $13.85 | $12.80 | $13.53 | 108 393 |
| Aug 03, 2016 | $13.20 | $13.75 | $13.20 | $13.65 | 80 071 |
| Aug 02, 2016 | $11.88 | $13.20 | $11.88 | $13.16 | 105 448 |
| Aug 01, 2016 | $11.60 | $12.07 | $11.02 | $12.07 | 112 857 |
| Jul 29, 2016 | $11.00 | $11.91 | $10.26 | $11.26 | 232 697 |
| Jul 28, 2016 | $10.35 | $11.88 | $10.00 | $11.08 | 1 569 054 |
