NASDAQ:TCMD
Tactile Systems Technology Inc Stock Price (Quote)
$14.44
+0.1000 (+0.697%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.66 | $16.08 | Thursday, 2nd May 2024 TCMD stock ended at $14.44. This is 0.697% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.76% from a day low at $14.21 to a day high of $14.46. |
| 90 days | $11.99 | $16.95 | |
| 52 weeks | $9.70 | $26.11 |
| Date | Open | High | Low | Close | Volume |
| Sep 08, 2016 | $16.33 | $16.33 | $15.76 | $16.10 | 73 803 |
| Sep 07, 2016 | $15.65 | $16.26 | $15.60 | $15.86 | 189 534 |
| Sep 06, 2016 | $14.75 | $15.44 | $14.52 | $15.08 | 67 674 |
| Sep 02, 2016 | $15.39 | $16.44 | $14.81 | $14.87 | 113 780 |
| Sep 01, 2016 | $14.52 | $15.41 | $14.40 | $15.02 | 138 048 |
| Aug 31, 2016 | $13.36 | $14.85 | $13.36 | $14.53 | 61 593 |
| Aug 30, 2016 | $13.70 | $13.80 | $13.50 | $13.71 | 17 634 |
| Aug 29, 2016 | $13.75 | $13.94 | $13.50 | $13.77 | 37 115 |
| Aug 26, 2016 | $13.60 | $13.80 | $13.30 | $13.57 | 24 502 |
| Aug 25, 2016 | $13.83 | $13.83 | $13.35 | $13.60 | 23 825 |
| Aug 24, 2016 | $13.17 | $13.87 | $13.13 | $13.59 | 63 677 |
| Aug 23, 2016 | $12.90 | $13.44 | $12.90 | $13.20 | 41 991 |
| Aug 22, 2016 | $13.05 | $13.06 | $12.70 | $12.85 | 55 701 |
| Aug 19, 2016 | $13.44 | $13.53 | $13.01 | $13.23 | 24 513 |
| Aug 18, 2016 | $13.44 | $13.50 | $13.06 | $13.25 | 34 561 |
| Aug 17, 2016 | $13.65 | $13.70 | $12.72 | $13.45 | 41 464 |
| Aug 16, 2016 | $13.41 | $14.50 | $12.17 | $13.64 | 95 577 |
| Aug 15, 2016 | $14.02 | $14.14 | $13.31 | $13.67 | 75 611 |
| Aug 12, 2016 | $14.20 | $14.20 | $13.50 | $13.88 | 59 058 |
| Aug 11, 2016 | $14.00 | $14.18 | $13.50 | $14.00 | 25 117 |
| Aug 10, 2016 | $13.93 | $14.10 | $13.35 | $14.09 | 51 905 |
| Aug 09, 2016 | $13.93 | $14.22 | $13.27 | $14.09 | 23 440 |
| Aug 08, 2016 | $14.50 | $14.85 | $13.22 | $13.82 | 44 311 |
| Aug 05, 2016 | $13.20 | $14.52 | $13.20 | $14.08 | 84 287 |
| Aug 04, 2016 | $13.85 | $13.85 | $12.80 | $13.53 | 108 393 |
