14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.00 $14.50 Friday, 17th May 2024 TCNNF stock ended at $12.25. This is 1.84% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.14% from a day low at $12.25 to a day high of $12.88.
90 days $8.30 $14.50
52 weeks $3.42 $14.50

Historical Trulieve Cannabis Corp prices

Date Open High Low Close Volume
Oct 12, 2023 $5.09 $5.34 $4.95 $5.00 140 182
Oct 11, 2023 $4.94 $5.21 $4.88 $5.17 191 082
Oct 10, 2023 $5.08 $5.24 $5.03 $5.05 108 749
Oct 09, 2023 $5.00 $5.48 $4.87 $5.08 188 116
Oct 06, 2023 $4.95 $5.33 $4.87 $5.15 258 710
Oct 05, 2023 $5.41 $5.43 $4.99 $5.01 497 797
Oct 04, 2023 $5.72 $5.89 $5.30 $5.38 518 663
Oct 03, 2023 $6.07 $6.10 $5.81 $5.81 279 478
Oct 02, 2023 $6.11 $6.27 $6.01 $6.17 215 363
Sep 29, 2023 $6.18 $6.40 $6.05 $6.09 247 686
Sep 28, 2023 $6.50 $6.61 $6.03 $6.21 258 115
Sep 27, 2023 $6.82 $7.26 $6.36 $6.36 445 845
Sep 26, 2023 $6.15 $6.79 $6.15 $6.74 263 066
Sep 25, 2023 $6.30 $6.79 $6.05 $6.27 385 503
Sep 22, 2023 $6.02 $6.36 $6.02 $6.19 260 966
Sep 21, 2023 $6.42 $6.50 $6.03 $6.12 492 537
Sep 20, 2023 $6.34 $6.83 $6.34 $6.58 257 756
Sep 19, 2023 $6.94 $7.25 $6.32 $6.36 536 839
Sep 18, 2023 $7.50 $7.50 $6.90 $7.25 425 994
Sep 15, 2023 $7.49 $7.80 $7.37 $7.45 806 691
Sep 14, 2023 $6.53 $7.18 $6.53 $7.10 389 608
Sep 13, 2023 $6.65 $7.07 $6.35 $6.55 401 566
Sep 12, 2023 $7.00 $7.14 $6.40 $6.78 667 985
Sep 11, 2023 $6.50 $7.23 $6.29 $7.20 712 349
Sep 08, 2023 $6.22 $7.06 $6.02 $6.45 1 023 607

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TCNNF stock historical prices to predict future price movements?
Trend Analysis: Examine the TCNNF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TCNNF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Trulieve Cannabis Corp

Trulieve Cannabis Trulieve Cannabis Corp., together with its subsidiaries, operates as a medical cannabis company. It cultivates and produces products in-house and distributes its products to Trulieve branded stores (dispensaries) in Florida, as well as through home delivery. The company produces flower, edibles, vaporizer cartridges, concentrates, topicals, capsules, tinctures, dissolvable powders, and nasal sprays under the Avenue, Cultivar Collection, Muse, Mod... TCNNF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT