AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $10.00 $14.50 Tuesday, 21st May 2024 TCNNF stock ended at $11.74. This is 0.342% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 8.16% from a day low at $11.27 to a day high of $12.19.
90 days $8.53 $14.50
52 weeks $3.42 $14.50

Historical Trulieve Cannabis Corp prices

Date Open High Low Close Volume
Aug 04, 2023 $4.01 $4.09 $3.99 $4.07 121 636
Aug 03, 2023 $4.11 $4.16 $4.02 $4.06 172 536
Aug 02, 2023 $4.14 $4.22 $4.05 $4.10 97 513
Aug 01, 2023 $4.25 $4.25 $4.13 $4.16 193 628
Jul 31, 2023 $4.10 $4.25 $4.00 $4.25 315 174
Jul 28, 2023 $3.96 $4.12 $3.92 $4.01 299 324
Jul 27, 2023 $3.98 $4.05 $3.95 $3.95 283 105
Jul 26, 2023 $3.97 $4.08 $3.94 $4.00 291 784
Jul 25, 2023 $4.04 $4.07 $3.99 $3.99 222 781
Jul 24, 2023 $4.11 $4.23 $4.01 $4.03 297 705
Jul 21, 2023 $4.24 $4.30 $4.09 $4.23 299 380
Jul 20, 2023 $4.39 $4.39 $4.07 $4.35 331 957
Jul 19, 2023 $4.32 $4.41 $4.23 $4.32 178 858
Jul 18, 2023 $4.37 $4.42 $4.25 $4.35 217 741
Jul 17, 2023 $4.70 $4.78 $4.37 $4.39 263 478
Jul 14, 2023 $4.90 $4.91 $4.54 $4.70 178 667
Jul 13, 2023 $4.69 $4.95 $4.51 $4.82 284 343
Jul 12, 2023 $4.97 $4.97 $4.41 $4.63 646 395
Jul 11, 2023 $4.80 $4.93 $4.66 $4.89 197 901
Jul 10, 2023 $4.94 $5.15 $4.81 $4.83 485 216
Jul 07, 2023 $4.58 $4.95 $4.30 $4.87 625 708
Jul 06, 2023 $4.41 $4.65 $4.21 $4.56 447 804
Jul 05, 2023 $4.08 $4.43 $4.08 $4.41 396 386
Jul 03, 2023 $3.94 $4.27 $3.90 $4.25 268 490
Jun 30, 2023 $3.92 $3.98 $3.87 $3.92 395 385

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TCNNF stock historical prices to predict future price movements?
Trend Analysis: Examine the TCNNF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TCNNF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Trulieve Cannabis Corp

Trulieve Cannabis Trulieve Cannabis Corp., together with its subsidiaries, operates as a medical cannabis company. It cultivates and produces products in-house and distributes its products to Trulieve branded stores (dispensaries) in Florida, as well as through home delivery. The company produces flower, edibles, vaporizer cartridges, concentrates, topicals, capsules, tinctures, dissolvable powders, and nasal sprays under the Avenue, Cultivar Collection, Muse, Mod... TCNNF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT