14-day Premium Trial Subscription Try For FreeTry Free
$12.26
+0.356 (+2.99%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.00 $14.50 Thursday, 2nd May 2024 TCNNF stock ended at $12.26. This is 2.99% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 7.17% from a day low at $11.85 to a day high of $12.70.
90 days $8.03 $14.50
52 weeks $3.42 $14.50

Historical Trulieve Cannabis Corp prices

Date Open High Low Close Volume
May 02, 2024 $11.85 $12.70 $11.85 $12.26 486 078
May 01, 2024 $14.43 $14.43 $11.90 $11.90 1 108 829
Apr 30, 2024 $10.28 $14.50 $10.28 $14.37 3 240 450
Apr 29, 2024 $10.16 $10.94 $10.03 $10.40 411 452
Apr 26, 2024 $10.01 $10.59 $10.00 $10.57 199 720
Apr 25, 2024 $10.32 $10.65 $10.05 $10.18 274 788
Apr 24, 2024 $10.56 $10.95 $10.25 $10.86 182 392
Apr 23, 2024 $10.50 $11.09 $10.43 $10.64 131 906
Apr 22, 2024 $10.70 $10.97 $10.10 $10.60 265 158
Apr 19, 2024 $11.13 $11.44 $10.74 $10.74 226 927
Apr 18, 2024 $11.73 $11.80 $11.34 $11.42 130 739
Apr 17, 2024 $11.00 $11.80 $10.65 $11.80 380 238
Apr 16, 2024 $10.85 $11.00 $10.38 $10.70 419 832
Apr 15, 2024 $10.77 $11.39 $10.54 $11.03 449 322
Apr 12, 2024 $11.88 $12.08 $10.55 $11.28 729 927
Apr 11, 2024 $12.10 $12.39 $11.57 $11.99 307 694
Apr 10, 2024 $12.42 $12.66 $12.00 $12.10 175 029
Apr 09, 2024 $12.00 $12.79 $11.84 $12.47 390 617
Apr 08, 2024 $11.82 $12.83 $11.82 $12.26 259 310
Apr 05, 2024 $12.18 $12.87 $11.65 $12.60 447 891
Apr 04, 2024 $13.20 $13.75 $11.45 $11.55 1 203 187
Apr 03, 2024 $12.75 $13.10 $11.98 $13.05 582 869
Apr 02, 2024 $12.94 $13.20 $12.15 $12.40 1 370 130
Apr 01, 2024 $12.41 $13.10 $12.29 $12.54 590 204
Mar 28, 2024 $12.10 $12.80 $11.52 $12.40 428 957
Click to get the best stock tips daily for free!

About Trulieve Cannabis Corp

Trulieve Cannabis Trulieve Cannabis Corp., together with its subsidiaries, operates as a medical cannabis company. It cultivates and produces products in-house and distributes its products to Trulieve branded stores (dispensaries) in Florida, as well as through home delivery. The company produces flower, edibles, vaporizer cartridges, concentrates, topicals, capsules, tinctures, dissolvable powders, and nasal sprays under the Avenue, Cultivar Collection, Muse, Mod... TCNNF Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT