CRYPTO:TCUSD

Ttcoin Usd Cryptocurrency Price (Quote)

etoro logo Buy TCUSD
*Your capital is at risk
$0.0002
-0.00000466 (-2.58%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0002 $0.0002 Monday, 17th Nov 2025 TCUSD stock ended at $0.0002. This is 2.58% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 0.687% from a day low at $0.0002 to a day high of $0.0002.
90 days $0.0002 $0.0002
52 weeks $0.0001 $0.0002

Historical TTcoin USD prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0002 $0.0002 $0.0002 $0.0002 154 349
Nov 16, 2025 $0.0002 $0.0002 $0.0002 $0.0002 191 173
Nov 15, 2025 $0.0002 $0.0002 $0.0002 $0.0002 192 982
Nov 14, 2025 $0.0002 $0.0002 $0.0002 $0.0002 211 902
Nov 13, 2025 $0.0002 $0.0002 $0.0002 $0.0002 213 043
Nov 12, 2025 $0.0002 $0.0002 $0.0002 $0.0002 257 146
Nov 11, 2025 $0.0002 $0.0002 $0.0002 $0.0002 188 069
Nov 10, 2025 $0.0002 $0.0002 $0.0002 $0.0002 215 992
Nov 09, 2025 $0.0002 $0.0002 $0.0002 $0.0002 264 474
Nov 08, 2025 $0.0002 $0.0002 $0.0002 $0.0002 237 877
Nov 07, 2025 $0.0002 $0.0002 $0.0002 $0.0002 209 721
Nov 06, 2025 $0.0002 $0.0002 $0.0002 $0.0002 253 281
Nov 05, 2025 $0.0002 $0.0002 $0.0002 $0.0002 200 036
Nov 04, 2025 $0.0002 $0.0002 $0.0002 $0.0002 176 554
Nov 03, 2025 $0.0002 $0.0002 $0.0002 $0.0002 192 784
Nov 02, 2025 $0.0002 $0.0002 $0.0002 $0.0002 243 300
Nov 01, 2025 $0.0002 $0.0002 $0.0002 $0.0002 249 170
Oct 31, 2025 $0.0002 $0.0002 $0.0002 $0.0002 60 912
Oct 30, 2025 $0.0002 $0.0002 $0.0002 $0.0002 85 509
Oct 29, 2025 $0.0002 $0.0002 $0.0002 $0.0002 99 295
Oct 28, 2025 $0.0002 $0.0002 $0.0002 $0.0002 89 272
Oct 27, 2025 $0.0002 $0.0002 $0.0002 $0.0002 206 827
Oct 26, 2025 $0.0002 $0.0002 $0.0002 $0.0002 165 913
Oct 25, 2025 $0.0002 $0.0002 $0.0002 $0.0002 226 475
Oct 24, 2025 $0.0002 $0.0002 $0.0002 $0.0002 234 414

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the TCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE