NASDAQ:TDIV
First Trust NASDAQ Technology Dividend ETF Price (Quote)
$66.94
-1.07 (-1.57%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.07 | $70.58 | Tuesday, 30th Apr 2024 TDIV stock ended at $66.94. This is 1.57% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.68% from a day low at $66.94 to a day high of $68.07. |
| 90 days | $65.07 | $71.17 | |
| 52 weeks | $51.66 | $71.17 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | $25.77 | $25.90 | $25.73 | $25.84 | 83 800 |
| Mar 08, 2016 | $25.71 | $25.82 | $25.51 | $25.63 | 44 700 |
| Mar 07, 2016 | $25.61 | $25.92 | $25.61 | $25.86 | 46 700 |
| Mar 04, 2016 | $25.68 | $25.85 | $25.56 | $25.67 | 75 000 |
| Mar 03, 2016 | $25.59 | $25.63 | $25.47 | $25.60 | 68 400 |
| Mar 02, 2016 | $25.35 | $25.52 | $25.30 | $25.51 | 34 100 |
| Mar 01, 2016 | $24.95 | $25.37 | $24.93 | $25.36 | 119 100 |
| Feb 29, 2016 | $24.86 | $25.06 | $24.75 | $24.75 | 100 700 |
| Feb 26, 2016 | $25.03 | $25.06 | $24.83 | $24.86 | 42 600 |
| Feb 25, 2016 | $24.77 | $24.91 | $24.55 | $24.91 | 54 300 |
| Feb 24, 2016 | $24.21 | $24.73 | $24.09 | $24.70 | 188 000 |
| Feb 23, 2016 | $24.66 | $24.67 | $24.41 | $24.44 | 35 900 |
| Feb 22, 2016 | $24.72 | $24.84 | $24.70 | $24.78 | 77 900 |
| Feb 19, 2016 | $24.48 | $24.53 | $24.35 | $24.45 | 25 300 |
| Feb 18, 2016 | $24.46 | $24.68 | $24.46 | $24.55 | 51 700 |
| Feb 17, 2016 | $24.01 | $24.45 | $24.01 | $24.40 | 74 400 |
| Feb 16, 2016 | $23.51 | $23.88 | $23.51 | $23.85 | 58 100 |
| Feb 12, 2016 | $23.08 | $23.37 | $22.94 | $23.35 | 73 900 |
| Feb 11, 2016 | $22.73 | $23.06 | $22.70 | $22.96 | 109 300 |
| Feb 10, 2016 | $23.18 | $23.29 | $22.90 | $22.91 | 43 900 |
| Feb 09, 2016 | $23.02 | $23.25 | $22.90 | $23.04 | 75 600 |
| Feb 08, 2016 | $23.22 | $23.31 | $22.91 | $23.22 | 81 900 |
| Feb 05, 2016 | $23.90 | $23.90 | $23.48 | $23.51 | 45 700 |
| Feb 04, 2016 | $23.65 | $24.09 | $23.65 | $23.96 | 140 700 |
| Feb 03, 2016 | $23.57 | $23.74 | $23.18 | $23.63 | 37 400 |
