NASDAQ:TDIV

First Trust Nasdaq Technology Dividend Index Fund ETF Price (Quote)

etoro logo Buy TDIV
*Your capital is at risk
$126.03
-2.30 (-1.79%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $108.29 $128.50 Wednesday, 3rd Jun 2026 TDIV stock ended at $126.03. This is 1.79% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 2.17% from a day low at $125.11 to a day high of $127.83.
90 days $90.17 $128.50
52 weeks $83.35 $128.50

Historical First Trust NASDAQ Technology Dividend Index Fund prices

Date Open High Low Close Volume
Jun 03, 2026 $127.83 $127.83 $125.11 $126.03 99 052
Jun 02, 2026 $127.28 $128.50 $126.93 $128.33 115 403
Jun 01, 2026 $123.85 $126.45 $123.58 $126.07 143 619
May 29, 2026 $121.23 $123.26 $121.23 $123.22 308 524
May 28, 2026 $117.68 $119.38 $117.08 $118.80 60 748
May 27, 2026 $118.28 $118.28 $116.62 $116.99 80 848
May 26, 2026 $117.33 $118.27 $116.59 $117.84 120 839
May 22, 2026 $114.26 $116.38 $114.26 $115.92 91 693
May 21, 2026 $111.52 $113.14 $111.30 $113.13 83 506
May 20, 2026 $110.29 $111.99 $110.28 $111.99 100 421
May 19, 2026 $110.04 $110.94 $109.56 $110.19 76 117
May 18, 2026 $111.89 $112.22 $110.23 $111.41 163 310
May 15, 2026 $111.72 $112.88 $111.36 $111.76 72 972
May 14, 2026 $112.04 $113.22 $112.04 $112.90 60 355
May 13, 2026 $111.60 $111.94 $110.43 $111.61 82 652
May 12, 2026 $112.28 $112.28 $109.27 $110.92 67 004
May 11, 2026 $113.33 $113.70 $112.88 $113.36 117 057
May 08, 2026 $112.24 $112.97 $111.88 $112.92 56 120
May 07, 2026 $111.74 $112.87 $110.98 $111.47 78 053
May 06, 2026 $110.99 $112.00 $110.46 $111.97 109 064
May 05, 2026 $109.17 $110.55 $109.05 $110.40 63 084
May 04, 2026 $109.25 $109.25 $108.29 $108.81 71 473
May 01, 2026 $108.35 $109.05 $108.23 $108.83 71 185
Apr 30, 2026 $106.58 $108.06 $105.87 $108.03 82 059
Apr 29, 2026 $105.83 $105.99 $105.35 $105.96 59 502

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TDIV stock historical prices to predict future price movements?
Trend Analysis: Examine the TDIV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TDIV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FIRST TRUST NASDAQ TECHNOLOGY DIVIDEND INDEX FUND
The investment seeks investment results that correspond generally to the price and yield of an equity index called the NASDAQ Technology Dividend Index(SM). The fund will normally invest at least 90% of its net assets (including investment borrowings) in the common stocks and/or depositary receipts included in the index. The index is owned and was developed by Nasdaq, Inc. (the "Index Provider"). The index is calculated and maintained by the ind...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE