NASDAQ:TDIV
$55.23
(
3.58%
)
Friday, 26th May 2023
First Trust NASDAQ Technology Dividend ETF Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $51.29 | $55.30 | Friday, 26th May 2023 TDIV stock ended at $55.23. This is 3.58% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 3.06% from a day low at $53.66 to a day high of $55.30. |
| 90 days | $49.34 | $55.30 | |
| 52 weeks | $41.61 | $56.56 |
Historical First Trust NASDAQ Technology Dividend Index Fund prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $55.26 | $55.30 | $53.66 | $55.23 | 168 589 |
| 2023-05-25 | $52.92 | $53.50 | $52.60 | $53.32 | 112 599 |
| 2023-05-24 | $52.98 | $52.98 | $52.49 | $52.64 | 70 289 |
| 2023-05-23 | $53.82 | $53.98 | $53.39 | $53.40 | 72 331 |
| 2023-05-22 | $53.79 | $54.17 | $53.79 | $54.02 | 136 060 |
| 2023-05-19 | $53.92 | $54.17 | $53.85 | $53.92 | 147 134 |
| 2023-05-18 | $52.94 | $53.94 | $52.89 | $53.86 | 294 539 |
| 2023-05-17 | $52.56 | $53.06 | $52.44 | $52.96 | 130 896 |
| 2023-05-16 | $52.47 | $52.76 | $52.37 | $52.38 | 77 254 |
| 2023-05-15 | $52.03 | $52.66 | $51.98 | $52.66 | 160 337 |
| 2023-05-12 | $52.13 | $52.13 | $51.66 | $52.08 | 45 497 |
| 2023-05-11 | $52.34 | $52.34 | $51.78 | $51.95 | 61 206 |
| 2023-05-10 | $52.51 | $52.55 | $51.93 | $52.42 | 129 567 |
| 2023-05-09 | $52.30 | $52.30 | $52.00 | $52.09 | 252 458 |
| 2023-05-08 | $52.68 | $52.68 | $52.36 | $52.61 | 63 048 |
| 2023-05-05 | $52.26 | $52.87 | $52.23 | $52.77 | 78 144 |
| 2023-05-04 | $51.98 | $52.22 | $51.70 | $51.93 | 111 448 |
| 2023-05-03 | $52.62 | $52.85 | $52.21 | $52.23 | 54 752 |
| 2023-05-02 | $52.90 | $52.93 | $52.08 | $52.37 | 68 026 |
| 2023-05-01 | $52.96 | $53.17 | $52.92 | $52.95 | 60 553 |
| 2023-04-28 | $52.68 | $52.96 | $52.59 | $52.95 | 113 369 |
| 2023-04-27 | $51.46 | $52.35 | $51.37 | $52.35 | 139 182 |
| 2023-04-26 | $51.64 | $51.86 | $51.29 | $51.38 | 76 290 |
| 2023-04-25 | $52.04 | $52.04 | $51.25 | $51.27 | 110 711 |
| 2023-04-24 | $52.31 | $52.49 | $51.96 | $52.23 | 119 994 |
| 2023-04-21 | $52.51 | $52.52 | $52.12 | $52.44 | 96 709 |
| 2023-04-20 | $52.56 | $53.07 | $52.43 | $52.60 | 70 215 |
| 2023-04-19 | $52.97 | $53.04 | $52.86 | $52.94 | 63 692 |
| 2023-04-18 | $53.83 | $53.91 | $53.32 | $53.50 | 75 769 |
| 2023-04-17 | $53.40 | $53.62 | $53.17 | $53.56 | 90 928 |
| 2023-04-14 | $53.48 | $53.86 | $53.05 | $53.40 | 111 758 |
| 2023-04-13 | $53.13 | $53.75 | $53.01 | $53.62 | 214 868 |
| 2023-04-12 | $53.78 | $53.78 | $52.99 | $53.06 | 90 440 |
| 2023-04-11 | $53.66 | $53.73 | $53.39 | $53.42 | 109 164 |
| 2023-04-10 | $53.16 | $53.67 | $53.08 | $53.67 | 596 772 |
| 2023-04-06 | $53.30 | $53.63 | $53.08 | $53.50 | 152 694 |
| 2023-04-05 | $53.58 | $53.61 | $53.18 | $53.55 | 135 364 |
| 2023-04-04 | $54.17 | $54.29 | $53.59 | $53.79 | 142 579 |
| 2023-04-03 | $53.91 | $54.22 | $53.75 | $54.10 | 126 830 |
| 2023-03-31 | $53.49 | $54.13 | $53.39 | $54.09 | 114 167 |
| 2023-03-30 | $53.29 | $53.60 | $53.18 | $53.45 | 417 301 |
| 2023-03-29 | $52.25 | $52.95 | $52.25 | $52.82 | 345 566 |
| 2023-03-28 | $51.72 | $51.72 | $51.27 | $51.62 | 174 522 |
| 2023-03-27 | $52.05 | $52.19 | $51.75 | $51.85 | 81 371 |
| 2023-03-24 | $51.53 | $51.86 | $51.31 | $51.84 | 82 085 |
| 2023-03-23 | $51.69 | $52.50 | $51.44 | $51.92 | 139 064 |
| 2023-03-22 | $51.96 | $52.62 | $51.25 | $51.25 | 110 377 |
| 2023-03-21 | $52.17 | $52.24 | $51.49 | $52.00 | 76 788 |
| 2023-03-20 | $51.41 | $51.92 | $51.38 | $51.83 | 65 644 |
| 2023-03-17 | $51.64 | $51.79 | $51.17 | $51.36 | 50 521 |
About First Trust NASDAQ Technology Dividend Index Fund
The investment seeks investment results that correspond generally to the price and yield of an equity index called the NASDAQ Technology Dividend Index(SM). The fund will normally invest at least 90% of its net assets (including investment borrowings) in the common stocks and/or depositary receipts included in the index. The index is owned and was developed by Nasdaq, Inc. (the "Index Provider"). The index is calculated and maintained by the ind... TDIV Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
