First Trust NASDAQ Technology Dividend ETF Price (Quote)

$67.60
-0.0900 (-0.133%)
At Close: Feb 23, 2024

Range Low Price High Price Comment
30 days $65.33 $68.10 Friday, 23rd Feb 2024 TDIV stock ended at $67.60. This is 0.133% less than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 0.759% from a day low at $67.50 to a day high of $68.01.
90 days $60.28 $68.10
52 weeks $49.34 $68.10

Historical First Trust NASDAQ Technology Dividend Index Fund prices

Date Open High Low Close Volume
2024-02-23 $67.99 $68.01 $67.50 $67.60 92 053
2024-02-22 $67.31 $67.88 $67.22 $67.69 82 301
2024-02-21 $65.92 $66.27 $65.68 $66.27 58 147
2024-02-20 $66.30 $66.42 $65.89 $66.30 74 873
2024-02-16 $67.19 $67.32 $66.62 $66.68 103 725
2024-02-15 $66.87 $67.21 $66.78 $67.07 65 156
2024-02-14 $66.36 $66.62 $66.05 $66.54 143 638
2024-02-13 $65.92 $66.08 $65.33 $65.85 103 545
2024-02-12 $67.35 $67.71 $67.14 $67.19 94 303
2024-02-09 $66.66 $67.36 $66.66 $67.31 76 068
2024-02-08 $66.28 $66.67 $66.13 $66.51 103 621
2024-02-07 $66.09 $66.17 $65.69 $66.14 127 605
2024-02-06 $66.18 $66.18 $65.49 $65.73 93 874
2024-02-05 $66.06 $66.13 $65.46 $65.91 85 293
2024-02-02 $65.77 $66.20 $65.54 $66.02 129 194
2024-02-01 $65.72 $66.08 $65.43 $66.01 112 858
2024-01-31 $66.28 $66.51 $65.60 $65.66 107 665
2024-01-30 $67.00 $67.04 $66.52 $66.64 75 512
2024-01-29 $66.65 $67.07 $66.52 $67.02 89 489
2024-01-26 $67.08 $67.27 $66.58 $66.73 92 169
2024-01-25 $67.80 $68.10 $67.28 $67.42 169 147
2024-01-24 $67.03 $67.39 $66.80 $66.86 96 881
2024-01-23 $66.24 $66.66 $66.16 $66.64 116 244
2024-01-22 $66.11 $66.55 $66.05 $66.24 83 759
2024-01-19 $64.66 $65.96 $64.66 $65.88 156 478
Click to get the best stock tips daily for free!

About First Trust NASDAQ Technology Dividend Index Fund

The investment seeks investment results that correspond generally to the price and yield of an equity index called the NASDAQ Technology Dividend Index(SM). The fund will normally invest at least 90% of its net assets (including investment borrowings) in the common stocks and/or depositary receipts included in the index. The index is owned and was developed by Nasdaq, Inc. (the "Index Provider"). The index is calculated and maintained by the ind... TDIV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT