NASDAQ:TDIV
First Trust NASDAQ Technology Dividend ETF Price (Quote)
$69.84
+0.530 (+0.765%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.07 | $70.02 | Friday, 10th May 2024 TDIV stock ended at $69.84. This is 0.765% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.625% from a day low at $69.59 to a day high of $70.02. |
| 90 days | $65.07 | $71.17 | |
| 52 weeks | $51.66 | $71.17 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $69.59 | $70.02 | $69.59 | $69.84 | 65 806 |
| May 09, 2024 | $69.31 | $69.32 | $69.01 | $69.31 | 66 515 |
| May 08, 2024 | $68.42 | $69.28 | $68.42 | $69.22 | 47 869 |
| May 07, 2024 | $69.12 | $69.18 | $68.77 | $68.77 | 54 209 |
| May 06, 2024 | $68.32 | $68.90 | $68.32 | $68.90 | 100 814 |
| May 03, 2024 | $68.02 | $68.19 | $67.86 | $68.06 | 52 233 |
| May 02, 2024 | $67.03 | $67.03 | $66.07 | $66.89 | 69 537 |
| May 01, 2024 | $66.65 | $67.40 | $66.08 | $66.08 | 124 971 |
| Apr 30, 2024 | $67.79 | $68.07 | $66.94 | $66.94 | 48 001 |
| Apr 29, 2024 | $67.71 | $68.02 | $67.71 | $68.01 | 42 324 |
| Apr 26, 2024 | $67.23 | $67.85 | $67.21 | $67.58 | 53 109 |
| Apr 25, 2024 | $66.39 | $67.13 | $66.25 | $66.91 | 58 148 |
| Apr 24, 2024 | $67.48 | $67.60 | $66.86 | $67.28 | 77 532 |
| Apr 23, 2024 | $65.99 | $66.83 | $65.99 | $66.62 | 72 589 |
| Apr 22, 2024 | $65.60 | $66.16 | $65.19 | $65.80 | 116 225 |
| Apr 19, 2024 | $65.80 | $66.10 | $65.07 | $65.21 | 116 846 |
| Apr 18, 2024 | $66.50 | $66.69 | $65.92 | $65.97 | 100 029 |
| Apr 17, 2024 | $67.76 | $67.84 | $66.65 | $66.68 | 72 967 |
| Apr 16, 2024 | $67.58 | $67.76 | $67.26 | $67.44 | 66 197 |
| Apr 15, 2024 | $68.85 | $68.97 | $67.18 | $67.41 | 77 283 |
| Apr 12, 2024 | $68.85 | $69.00 | $68.07 | $68.15 | 154 814 |
| Apr 11, 2024 | $68.99 | $69.71 | $68.55 | $69.60 | 87 774 |
| Apr 10, 2024 | $69.04 | $69.11 | $68.43 | $68.67 | 83 911 |
| Apr 09, 2024 | $69.63 | $69.83 | $69.03 | $69.83 | 64 426 |
| Apr 08, 2024 | $69.27 | $69.51 | $69.17 | $69.26 | 47 614 |
