First Trust NASDAQ Technology Dividend ETF
NASDAQ:TDIV Open Broker Account

$51.66 (-0.787%)

Volume: 339.79k

Closed: Jan 27, 2023

Hollow Logo Score: 1.467
First Trust NASDAQ Technology Dividend ETF
$51.66 (-0.787%)

Volume: 339.79k

Closed: Jan 27, 2023

Score Hollow Logo 1.467
NASDAQ:TDIV

First Trust NASDAQ Technology Dividend ETF Price (Quote)

$51.66 ( -0.787% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $46.66 $52.08 Friday, 27th Jan 2023 TDIV stock ended at $51.66. This is 0.787% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.30% from a day low at $51.31 to a day high of $51.97.
90 days $44.76 $52.32
52 weeks $41.61 $61.68

Historical First Trust NASDAQ Technology Dividend Index Fund prices

Date Open High Low Close Volume
2023-01-27 $51.42 $51.97 $51.31 $51.66 339 790
2023-01-26 $51.93 $52.08 $51.32 $52.07 109 985
2023-01-25 $51.02 $51.66 $50.75 $51.59 91 777
2023-01-24 $51.57 $51.84 $51.41 $51.68 70 120
2023-01-23 $50.78 $51.98 $50.78 $51.73 62 912
2023-01-20 $49.87 $50.66 $49.68 $50.66 139 900
2023-01-19 $50.03 $50.09 $49.54 $49.70 87 118
2023-01-18 $51.21 $51.24 $50.25 $50.28 96 800
2023-01-17 $50.92 $51.28 $50.70 $50.93 89 741
2023-01-13 $50.45 $51.04 $50.42 $51.01 67 000
2023-01-12 $50.70 $51.14 $50.22 $50.96 83 300
2023-01-11 $50.15 $50.56 $49.85 $50.56 101 000
2023-01-10 $49.64 $49.98 $49.24 $49.93 94 400
2023-01-09 $49.70 $50.51 $49.48 $49.69 113 322
2023-01-06 $48.28 $49.58 $48.06 $49.36 183 800
2023-01-05 $48.03 $48.15 $47.76 $47.84 79 812
2023-01-04 $48.15 $48.59 $47.81 $48.38 108 789
2023-01-03 $48.13 $48.32 $47.36 $47.72 82 554
2022-12-30 $47.38 $47.78 $47.12 $47.78 178 078
2022-12-29 $47.10 $47.87 $47.10 $47.69 134 923
2022-12-28 $47.41 $47.66 $46.66 $46.68 902 512
2022-12-27 $47.50 $47.62 $47.12 $47.45 301 496
2022-12-23 $47.37 $47.61 $47.01 $47.61 70 212
2022-12-22 $48.25 $48.25 $47.14 $47.95 119 411
2022-12-21 $48.26 $48.97 $48.26 $48.83 135 602
2022-12-20 $47.74 $48.23 $47.71 $48.00 87 895
2022-12-19 $48.51 $48.58 $47.72 $48.07 89 788
2022-12-16 $48.73 $48.87 $48.14 $48.50 170 005
2022-12-15 $50.12 $50.12 $48.91 $49.06 85 587
2022-12-14 $51.03 $51.61 $50.38 $50.78 104 451
2022-12-13 $52.03 $52.32 $50.72 $51.04 103 955
2022-12-12 $49.80 $50.66 $49.70 $50.66 81 591
2022-12-09 $49.92 $50.40 $49.79 $49.84 65 885
2022-12-08 $49.56 $50.12 $49.39 $50.00 71 332
2022-12-07 $49.27 $49.63 $49.13 $49.27 85 710
2022-12-06 $50.25 $50.29 $49.26 $49.63 78 961
2022-12-05 $50.80 $50.86 $50.00 $50.33 68 920
2022-12-02 $50.48 $51.09 $50.39 $50.99 436 881
2022-12-01 $51.45 $51.66 $50.98 $51.37 88 751
2022-11-30 $49.42 $51.41 $49.21 $51.41 67 926
2022-11-29 $49.64 $49.79 $49.20 $49.43 53 854
2022-11-28 $50.12 $50.18 $49.39 $49.55 106 045
2022-11-25 $50.63 $50.86 $50.60 $50.64 29 904
2022-11-23 $50.52 $51.06 $50.52 $50.86 122 085
2022-11-22 $49.88 $50.57 $49.74 $50.57 58 703
2022-11-21 $49.80 $49.86 $49.55 $49.61 69 676
2022-11-18 $50.28 $50.28 $49.76 $50.02 50 495
2022-11-17 $48.76 $49.82 $48.74 $49.50 80 389
2022-11-16 $49.86 $49.86 $49.37 $49.43 97 969
2022-11-15 $50.77 $50.92 $49.84 $50.42 73 921

Hot Stocks To Watch:

About First Trust NASDAQ Technology Dividend Index Fund

The investment seeks investment results that correspond generally to the price and yield of an equity index called the NASDAQ Technology Dividend Index(SM). The fund will normally invest at least 90% of its net assets (including investment borrowings) in the common stocks and/or depositary receipts included in the index. The index is owned and was developed by Nasdaq, Inc. (the "Index Provider"). The index is calculated and maintained by the ind... TDIV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT