First Trust NASDAQ Technology Dividend ETF
NASDAQ:TDIV Open Broker Account

$55.23 (3.58%)

Volume: 168.589k

Closed: May 26, 2023

Hollow Logo Score: 6.062
First Trust NASDAQ Technology Dividend ETF
$55.23 (3.58%)

Volume: 168.589k

Closed: May 26, 2023

Score Hollow Logo 6.062
NASDAQ:TDIV

First Trust NASDAQ Technology Dividend ETF Price (Quote)

$55.23 ( 3.58% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $51.29 $55.30 Friday, 26th May 2023 TDIV stock ended at $55.23. This is 3.58% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 3.06% from a day low at $53.66 to a day high of $55.30.
90 days $49.34 $55.30
52 weeks $41.61 $56.56

Historical First Trust NASDAQ Technology Dividend Index Fund prices

Date Open High Low Close Volume
2023-05-26 $55.26 $55.30 $53.66 $55.23 168 589
2023-05-25 $52.92 $53.50 $52.60 $53.32 112 599
2023-05-24 $52.98 $52.98 $52.49 $52.64 70 289
2023-05-23 $53.82 $53.98 $53.39 $53.40 72 331
2023-05-22 $53.79 $54.17 $53.79 $54.02 136 060
2023-05-19 $53.92 $54.17 $53.85 $53.92 147 134
2023-05-18 $52.94 $53.94 $52.89 $53.86 294 539
2023-05-17 $52.56 $53.06 $52.44 $52.96 130 896
2023-05-16 $52.47 $52.76 $52.37 $52.38 77 254
2023-05-15 $52.03 $52.66 $51.98 $52.66 160 337
2023-05-12 $52.13 $52.13 $51.66 $52.08 45 497
2023-05-11 $52.34 $52.34 $51.78 $51.95 61 206
2023-05-10 $52.51 $52.55 $51.93 $52.42 129 567
2023-05-09 $52.30 $52.30 $52.00 $52.09 252 458
2023-05-08 $52.68 $52.68 $52.36 $52.61 63 048
2023-05-05 $52.26 $52.87 $52.23 $52.77 78 144
2023-05-04 $51.98 $52.22 $51.70 $51.93 111 448
2023-05-03 $52.62 $52.85 $52.21 $52.23 54 752
2023-05-02 $52.90 $52.93 $52.08 $52.37 68 026
2023-05-01 $52.96 $53.17 $52.92 $52.95 60 553
2023-04-28 $52.68 $52.96 $52.59 $52.95 113 369
2023-04-27 $51.46 $52.35 $51.37 $52.35 139 182
2023-04-26 $51.64 $51.86 $51.29 $51.38 76 290
2023-04-25 $52.04 $52.04 $51.25 $51.27 110 711
2023-04-24 $52.31 $52.49 $51.96 $52.23 119 994
2023-04-21 $52.51 $52.52 $52.12 $52.44 96 709
2023-04-20 $52.56 $53.07 $52.43 $52.60 70 215
2023-04-19 $52.97 $53.04 $52.86 $52.94 63 692
2023-04-18 $53.83 $53.91 $53.32 $53.50 75 769
2023-04-17 $53.40 $53.62 $53.17 $53.56 90 928
2023-04-14 $53.48 $53.86 $53.05 $53.40 111 758
2023-04-13 $53.13 $53.75 $53.01 $53.62 214 868
2023-04-12 $53.78 $53.78 $52.99 $53.06 90 440
2023-04-11 $53.66 $53.73 $53.39 $53.42 109 164
2023-04-10 $53.16 $53.67 $53.08 $53.67 596 772
2023-04-06 $53.30 $53.63 $53.08 $53.50 152 694
2023-04-05 $53.58 $53.61 $53.18 $53.55 135 364
2023-04-04 $54.17 $54.29 $53.59 $53.79 142 579
2023-04-03 $53.91 $54.22 $53.75 $54.10 126 830
2023-03-31 $53.49 $54.13 $53.39 $54.09 114 167
2023-03-30 $53.29 $53.60 $53.18 $53.45 417 301
2023-03-29 $52.25 $52.95 $52.25 $52.82 345 566
2023-03-28 $51.72 $51.72 $51.27 $51.62 174 522
2023-03-27 $52.05 $52.19 $51.75 $51.85 81 371
2023-03-24 $51.53 $51.86 $51.31 $51.84 82 085
2023-03-23 $51.69 $52.50 $51.44 $51.92 139 064
2023-03-22 $51.96 $52.62 $51.25 $51.25 110 377
2023-03-21 $52.17 $52.24 $51.49 $52.00 76 788
2023-03-20 $51.41 $51.92 $51.38 $51.83 65 644
2023-03-17 $51.64 $51.79 $51.17 $51.36 50 521
Click to get the best stock tips daily for free!

About First Trust NASDAQ Technology Dividend Index Fund

The investment seeks investment results that correspond generally to the price and yield of an equity index called the NASDAQ Technology Dividend Index(SM). The fund will normally invest at least 90% of its net assets (including investment borrowings) in the common stocks and/or depositary receipts included in the index. The index is owned and was developed by Nasdaq, Inc. (the "Index Provider"). The index is calculated and maintained by the ind... TDIV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT