NASDAQ:TDIV
$51.66
(
-0.787%
)
Friday, 27th Jan 2023
First Trust NASDAQ Technology Dividend ETF Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.66 | $52.08 | Friday, 27th Jan 2023 TDIV stock ended at $51.66. This is 0.787% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.30% from a day low at $51.31 to a day high of $51.97. |
| 90 days | $44.76 | $52.32 | |
| 52 weeks | $41.61 | $61.68 |
Historical First Trust NASDAQ Technology Dividend Index Fund prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $51.42 | $51.97 | $51.31 | $51.66 | 339 790 |
| 2023-01-26 | $51.93 | $52.08 | $51.32 | $52.07 | 109 985 |
| 2023-01-25 | $51.02 | $51.66 | $50.75 | $51.59 | 91 777 |
| 2023-01-24 | $51.57 | $51.84 | $51.41 | $51.68 | 70 120 |
| 2023-01-23 | $50.78 | $51.98 | $50.78 | $51.73 | 62 912 |
| 2023-01-20 | $49.87 | $50.66 | $49.68 | $50.66 | 139 900 |
| 2023-01-19 | $50.03 | $50.09 | $49.54 | $49.70 | 87 118 |
| 2023-01-18 | $51.21 | $51.24 | $50.25 | $50.28 | 96 800 |
| 2023-01-17 | $50.92 | $51.28 | $50.70 | $50.93 | 89 741 |
| 2023-01-13 | $50.45 | $51.04 | $50.42 | $51.01 | 67 000 |
| 2023-01-12 | $50.70 | $51.14 | $50.22 | $50.96 | 83 300 |
| 2023-01-11 | $50.15 | $50.56 | $49.85 | $50.56 | 101 000 |
| 2023-01-10 | $49.64 | $49.98 | $49.24 | $49.93 | 94 400 |
| 2023-01-09 | $49.70 | $50.51 | $49.48 | $49.69 | 113 322 |
| 2023-01-06 | $48.28 | $49.58 | $48.06 | $49.36 | 183 800 |
| 2023-01-05 | $48.03 | $48.15 | $47.76 | $47.84 | 79 812 |
| 2023-01-04 | $48.15 | $48.59 | $47.81 | $48.38 | 108 789 |
| 2023-01-03 | $48.13 | $48.32 | $47.36 | $47.72 | 82 554 |
| 2022-12-30 | $47.38 | $47.78 | $47.12 | $47.78 | 178 078 |
| 2022-12-29 | $47.10 | $47.87 | $47.10 | $47.69 | 134 923 |
| 2022-12-28 | $47.41 | $47.66 | $46.66 | $46.68 | 902 512 |
| 2022-12-27 | $47.50 | $47.62 | $47.12 | $47.45 | 301 496 |
| 2022-12-23 | $47.37 | $47.61 | $47.01 | $47.61 | 70 212 |
| 2022-12-22 | $48.25 | $48.25 | $47.14 | $47.95 | 119 411 |
| 2022-12-21 | $48.26 | $48.97 | $48.26 | $48.83 | 135 602 |
| 2022-12-20 | $47.74 | $48.23 | $47.71 | $48.00 | 87 895 |
| 2022-12-19 | $48.51 | $48.58 | $47.72 | $48.07 | 89 788 |
| 2022-12-16 | $48.73 | $48.87 | $48.14 | $48.50 | 170 005 |
| 2022-12-15 | $50.12 | $50.12 | $48.91 | $49.06 | 85 587 |
| 2022-12-14 | $51.03 | $51.61 | $50.38 | $50.78 | 104 451 |
| 2022-12-13 | $52.03 | $52.32 | $50.72 | $51.04 | 103 955 |
| 2022-12-12 | $49.80 | $50.66 | $49.70 | $50.66 | 81 591 |
| 2022-12-09 | $49.92 | $50.40 | $49.79 | $49.84 | 65 885 |
| 2022-12-08 | $49.56 | $50.12 | $49.39 | $50.00 | 71 332 |
| 2022-12-07 | $49.27 | $49.63 | $49.13 | $49.27 | 85 710 |
| 2022-12-06 | $50.25 | $50.29 | $49.26 | $49.63 | 78 961 |
| 2022-12-05 | $50.80 | $50.86 | $50.00 | $50.33 | 68 920 |
| 2022-12-02 | $50.48 | $51.09 | $50.39 | $50.99 | 436 881 |
| 2022-12-01 | $51.45 | $51.66 | $50.98 | $51.37 | 88 751 |
| 2022-11-30 | $49.42 | $51.41 | $49.21 | $51.41 | 67 926 |
| 2022-11-29 | $49.64 | $49.79 | $49.20 | $49.43 | 53 854 |
| 2022-11-28 | $50.12 | $50.18 | $49.39 | $49.55 | 106 045 |
| 2022-11-25 | $50.63 | $50.86 | $50.60 | $50.64 | 29 904 |
| 2022-11-23 | $50.52 | $51.06 | $50.52 | $50.86 | 122 085 |
| 2022-11-22 | $49.88 | $50.57 | $49.74 | $50.57 | 58 703 |
| 2022-11-21 | $49.80 | $49.86 | $49.55 | $49.61 | 69 676 |
| 2022-11-18 | $50.28 | $50.28 | $49.76 | $50.02 | 50 495 |
| 2022-11-17 | $48.76 | $49.82 | $48.74 | $49.50 | 80 389 |
| 2022-11-16 | $49.86 | $49.86 | $49.37 | $49.43 | 97 969 |
| 2022-11-15 | $50.77 | $50.92 | $49.84 | $50.42 | 73 921 |
About First Trust NASDAQ Technology Dividend Index Fund
The investment seeks investment results that correspond generally to the price and yield of an equity index called the NASDAQ Technology Dividend Index(SM). The fund will normally invest at least 90% of its net assets (including investment borrowings) in the common stocks and/or depositary receipts included in the index. The index is owned and was developed by Nasdaq, Inc. (the "Index Provider"). The index is calculated and maintained by the ind... TDIV Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
