NASDAQ:TDIV
First Trust NASDAQ Technology Dividend ETF Price (Quote)
$66.08
-0.86 (-1.28%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.07 | $70.58 | Wednesday, 1st May 2024 TDIV stock ended at $66.08. This is 1.28% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.99% from a day low at $66.08 to a day high of $67.40. |
| 90 days | $65.07 | $71.17 | |
| 52 weeks | $51.66 | $71.17 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $23.57 | $23.74 | $23.18 | $23.63 | 37 400 |
| Feb 02, 2016 | $23.78 | $23.78 | $23.33 | $23.37 | 53 600 |
| Feb 01, 2016 | $23.85 | $24.11 | $23.80 | $24.01 | 71 800 |
| Jan 29, 2016 | $23.48 | $23.98 | $23.48 | $23.94 | 122 300 |
| Jan 28, 2016 | $23.36 | $23.42 | $23.10 | $23.27 | 110 300 |
| Jan 27, 2016 | $23.37 | $23.58 | $23.13 | $23.24 | 68 300 |
| Jan 26, 2016 | $23.24 | $23.58 | $23.22 | $23.53 | 55 000 |
| Jan 25, 2016 | $23.32 | $23.43 | $23.12 | $23.14 | 71 400 |
| Jan 22, 2016 | $23.27 | $23.45 | $23.20 | $23.45 | 31 300 |
| Jan 21, 2016 | $22.77 | $23.17 | $22.61 | $22.86 | 996 200 |
| Jan 20, 2016 | $22.60 | $22.90 | $22.21 | $22.74 | 197 100 |
| Jan 19, 2016 | $23.27 | $23.33 | $22.87 | $23.03 | 126 900 |
| Jan 15, 2016 | $23.08 | $23.26 | $22.84 | $23.08 | 141 600 |
| Jan 14, 2016 | $23.60 | $23.99 | $23.36 | $23.86 | 89 200 |
| Jan 13, 2016 | $24.14 | $24.19 | $23.42 | $23.45 | 160 400 |
| Jan 12, 2016 | $24.01 | $24.08 | $23.72 | $24.01 | 82 200 |
| Jan 11, 2016 | $23.77 | $23.92 | $23.61 | $23.84 | 67 700 |
| Jan 08, 2016 | $24.11 | $24.11 | $23.64 | $23.67 | 94 900 |
| Jan 07, 2016 | $24.17 | $24.37 | $23.95 | $23.95 | 71 100 |
| Jan 06, 2016 | $24.67 | $24.73 | $24.44 | $24.60 | 189 300 |
| Jan 05, 2016 | $25.13 | $25.13 | $24.88 | $24.96 | 41 800 |
