14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $87.57 $111.42 Friday, 17th May 2024 TDW stock ended at $105.50. This is 1.15% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.11% from a day low at $104.50 to a day high of $107.75.
90 days $66.30 $111.42
52 weeks $42.62 $111.42

Historical Tidewater Inc prices

Date Open High Low Close Volume
Jul 13, 2016 $163.87 $168.07 $154.19 $156.77 39 001
Jul 12, 2016 $156.45 $167.10 $153.23 $164.52 59 842
Jul 11, 2016 $151.29 $155.16 $148.71 $150.65 41 404
Jul 08, 2016 $141.94 $149.03 $137.74 $146.77 75 656
Jul 07, 2016 $141.94 $147.42 $135.48 $139.35 100 989
Jul 06, 2016 $137.10 $141.61 $135.81 $138.39 57 874
Jul 05, 2016 $147.42 $149.03 $135.81 $140.97 77 506
Jul 01, 2016 $142.26 $155.16 $140.32 $154.52 63 215
Jun 30, 2016 $144.52 $146.45 $139.03 $142.26 32 593
Jun 29, 2016 $147.74 $151.61 $143.23 $146.45 30 067
Jun 28, 2016 $143.55 $147.10 $140.65 $143.87 25 978
Jun 27, 2016 $147.42 $148.07 $135.81 $137.74 49 132
Jun 24, 2016 $146.77 $152.26 $145.16 $150.97 77 850
Jun 23, 2016 $154.84 $161.29 $152.90 $157.74 50 781
Jun 22, 2016 $155.48 $161.94 $149.03 $149.03 59 222
Jun 21, 2016 $157.74 $157.74 $149.36 $152.58 67 134
Jun 20, 2016 $161.94 $164.84 $154.84 $159.03 54 213
Jun 17, 2016 $154.84 $166.13 $152.26 $157.74 100 375
Jun 16, 2016 $155.81 $156.45 $141.61 $149.68 52 593
Jun 15, 2016 $160.97 $171.61 $156.45 $157.42 48 395
Jun 14, 2016 $160.32 $167.10 $155.16 $162.26 48 437
Jun 13, 2016 $161.29 $168.07 $157.74 $161.94 40 131
Jun 10, 2016 $175.81 $176.45 $162.58 $163.23 52 740
Jun 09, 2016 $176.13 $182.26 $172.26 $179.03 43 160
Jun 08, 2016 $176.13 $185.48 $169.68 $181.29 64 445

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TDW stock historical prices to predict future price movements?
Trend Analysis: Examine the TDW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TDW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tidewater Inc

Tidewater Tidewater Inc., together with its subsidiaries, provides offshore marine support and transportation services to the offshore energy industry through the operation of a fleet of marine service vessels worldwide. It provides services in support of offshore oil and natural gas exploration, field development, and production, as well as windfarm development and maintenance, including towing of and anchor handling for mobile offshore drilling units; tr... TDW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT