NYSE:TDW
Tidewater Inc Stock Price (Quote)
$92.20
-1.43 (-1.53%)
At Close: Apr 16, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $86.40 | $101.10 | Tuesday, 16th Apr 2024 TDW stock ended at $92.20. This is 1.53% less than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 3.18% from a day low at $90.55 to a day high of $93.43. |
| 90 days | $63.41 | $101.10 | |
| 52 weeks | $39.45 | $101.10 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-16 | $92.71 | $93.43 | $90.55 | $92.20 | 563 563 |
| 2024-04-15 | $97.08 | $98.57 | $93.11 | $93.63 | 639 227 |
| 2024-04-12 | $99.53 | $100.00 | $95.67 | $96.89 | 671 408 |
| 2024-04-11 | $98.83 | $99.12 | $96.90 | $98.21 | 497 395 |
| 2024-04-10 | $96.36 | $100.06 | $95.14 | $99.13 | 557 972 |
| 2024-04-09 | $98.86 | $99.61 | $95.39 | $97.09 | 425 700 |
| 2024-04-08 | $99.31 | $100.35 | $96.71 | $98.59 | 581 939 |
| 2024-04-05 | $98.49 | $99.28 | $97.02 | $98.70 | 1 035 236 |
| 2024-04-04 | $98.16 | $98.78 | $96.66 | $98.02 | 1 171 490 |
| 2024-04-03 | $95.70 | $101.10 | $95.64 | $98.74 | 1 154 661 |
| 2024-04-02 | $94.43 | $95.34 | $92.20 | $94.76 | 899 283 |
| 2024-04-01 | $92.38 | $95.16 | $91.33 | $93.80 | 604 176 |
| 2024-03-28 | $92.68 | $93.15 | $91.47 | $92.00 | 907 787 |
| 2024-03-27 | $90.68 | $92.29 | $90.68 | $92.20 | 496 363 |
| 2024-03-26 | $92.00 | $92.81 | $89.74 | $91.05 | 686 903 |
| 2024-03-25 | $91.02 | $92.38 | $90.15 | $91.79 | 523 335 |
| 2024-03-22 | $90.61 | $92.15 | $89.58 | $90.87 | 464 554 |
| 2024-03-21 | $89.00 | $90.24 | $88.04 | $89.85 | 616 837 |
| 2024-03-20 | $88.54 | $89.73 | $87.51 | $88.65 | 880 948 |
| 2024-03-19 | $88.35 | $91.27 | $88.35 | $90.10 | 1 255 752 |
| 2024-03-18 | $87.79 | $88.67 | $86.40 | $87.55 | 537 297 |
| 2024-03-15 | $85.03 | $87.25 | $84.86 | $87.03 | 823 385 |
| 2024-03-14 | $86.71 | $86.83 | $82.79 | $85.29 | 859 280 |
| 2024-03-13 | $83.66 | $86.52 | $83.44 | $86.26 | 1 058 315 |
| 2024-03-12 | $80.91 | $83.26 | $80.41 | $82.67 | 620 568 |
