NYSE:TDW
Tidewater Inc Stock Price (Quote)
$106.51
+12.62 (+13.44%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $87.57 | $107.45 | Friday, 3rd May 2024 TDW stock ended at $106.51. This is 13.44% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 9.60% from a day low at $98.04 to a day high of $107.45. |
| 90 days | $63.41 | $107.45 | |
| 52 weeks | $40.65 | $107.45 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $157.42 | $202.58 | $157.42 | $190.00 | 159 334 |
| Feb 03, 2016 | $136.77 | $169.03 | $136.77 | $159.68 | 164 951 |
| Feb 02, 2016 | $158.71 | $161.29 | $138.07 | $142.90 | 70 324 |
| Feb 01, 2016 | $167.42 | $168.07 | $158.07 | $162.90 | 54 464 |
| Jan 29, 2016 | $177.42 | $181.29 | $164.52 | $171.29 | 88 809 |
| Jan 28, 2016 | $181.94 | $189.68 | $170.65 | $176.45 | 82 066 |
| Jan 27, 2016 | $163.23 | $181.29 | $160.65 | $172.90 | 85 613 |
| Jan 26, 2016 | $164.52 | $170.32 | $161.61 | $165.81 | 53 094 |
| Jan 25, 2016 | $171.29 | $181.29 | $159.68 | $162.58 | 41 537 |
| Jan 22, 2016 | $198.71 | $205.48 | $173.87 | $177.42 | 67 633 |
| Jan 21, 2016 | $171.29 | $197.10 | $166.45 | $188.71 | 60 032 |
| Jan 20, 2016 | $156.45 | $174.52 | $145.16 | $173.55 | 41 329 |
| Jan 19, 2016 | $177.42 | $179.36 | $160.00 | $164.52 | 44 504 |
| Jan 15, 2016 | $168.07 | $177.74 | $162.90 | $177.10 | 55 837 |
| Jan 14, 2016 | $172.90 | $182.90 | $166.13 | $179.68 | 54 814 |
| Jan 13, 2016 | $179.36 | $188.39 | $168.07 | $170.00 | 57 939 |
| Jan 12, 2016 | $172.58 | $180.65 | $169.03 | $179.35 | 72 261 |
| Jan 11, 2016 | $186.77 | $186.77 | $167.74 | $169.68 | 58 854 |
| Jan 08, 2016 | $183.23 | $194.52 | $175.48 | $190.65 | 68 600 |
| Jan 07, 2016 | $189.36 | $193.87 | $180.97 | $181.29 | 40 374 |
| Jan 06, 2016 | $208.07 | $209.68 | $192.58 | $193.23 | 46 615 |
| Jan 05, 2016 | $236.45 | $236.45 | $210.65 | $214.19 | 42 064 |
