NASDAQ:TEAM
Atlassian Corporation Plc Stock Price (Quote)
$184.12
+2.35 (+1.29%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 TEAM stock ended at $184.12. This is 1.29% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.48% from a day low at $178.95 to a day high of $185.17. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $181.29 | $185.17 | $178.95 | $184.12 | 1 310 428 |
| May 06, 2024 | $184.50 | $186.32 | $180.78 | $181.77 | 1 448 915 |
| May 03, 2024 | $186.30 | $189.48 | $182.03 | $183.52 | 1 501 353 |
| May 02, 2024 | $179.30 | $186.65 | $176.67 | $183.55 | 3 200 094 |
| May 01, 2024 | $173.36 | $178.40 | $168.20 | $172.77 | 1 658 994 |
| Apr 30, 2024 | $174.66 | $176.29 | $171.00 | $172.30 | 2 659 708 |
| Apr 29, 2024 | $180.51 | $182.29 | $175.09 | $177.07 | 2 158 448 |
| Apr 26, 2024 | $182.56 | $183.90 | $172.35 | $179.45 | 5 864 009 |
| Apr 25, 2024 | $195.00 | $199.57 | $191.83 | $198.41 | 1 772 697 |
| Apr 24, 2024 | $198.54 | $202.05 | $198.01 | $199.01 | 829 338 |
| Apr 23, 2024 | $194.11 | $201.53 | $193.88 | $199.44 | 954 062 |
| Apr 22, 2024 | $192.65 | $196.58 | $189.08 | $194.27 | 1 689 126 |
| Apr 19, 2024 | $193.63 | $194.79 | $189.49 | $191.55 | 1 728 115 |
| Apr 18, 2024 | $196.45 | $198.86 | $193.52 | $193.61 | 1 074 384 |
| Apr 17, 2024 | $195.28 | $198.38 | $194.96 | $195.07 | 1 283 270 |
| Apr 16, 2024 | $191.28 | $195.45 | $191.20 | $194.85 | 2 375 668 |
| Apr 15, 2024 | $206.88 | $208.83 | $191.69 | $191.84 | 2 107 027 |
| Apr 12, 2024 | $209.55 | $213.25 | $205.72 | $206.53 | 1 166 776 |
| Apr 11, 2024 | $213.74 | $217.46 | $209.20 | $214.65 | 2 268 141 |
| Apr 10, 2024 | $198.15 | $205.41 | $197.87 | $204.74 | 1 534 233 |
| Apr 09, 2024 | $200.80 | $207.40 | $200.54 | $202.92 | 1 677 898 |
| Apr 08, 2024 | $196.44 | $198.93 | $194.23 | $198.55 | 777 631 |
| Apr 05, 2024 | $191.31 | $199.11 | $191.31 | $196.62 | 1 184 100 |
| Apr 04, 2024 | $197.52 | $199.22 | $192.29 | $192.32 | 1 274 229 |
| Apr 03, 2024 | $194.79 | $197.55 | $194.69 | $195.24 | 1 221 909 |
