NASDAQ:TEAM
$164.25
(
3.71%
)
Friday, 27th Jan 2023
Atlassian Corporation Plc Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $116.40 | $165.06 | Friday, 27th Jan 2023 TEAM stock ended at $164.25. This is 3.71% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 6.15% from a day low at $155.50 to a day high of $165.06. |
| 90 days | $113.86 | $211.99 | |
| 52 weeks | $113.86 | $352.92 |
Historical Atlassian Corporation Plc prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $157.40 | $165.06 | $155.50 | $164.25 | 2 736 492 |
| 2023-01-26 | $154.59 | $158.82 | $152.40 | $158.38 | 1 933 093 |
| 2023-01-25 | $147.24 | $153.76 | $140.92 | $151.93 | 2 632 062 |
| 2023-01-24 | $152.67 | $153.04 | $147.04 | $151.70 | 2 203 814 |
| 2023-01-23 | $155.86 | $156.00 | $150.06 | $154.58 | 4 614 710 |
| 2023-01-20 | $149.44 | $160.00 | $148.90 | $157.75 | 2 793 472 |
| 2023-01-19 | $147.34 | $150.91 | $145.83 | $148.89 | 1 632 731 |
| 2023-01-18 | $155.24 | $157.63 | $147.27 | $148.73 | 1 766 020 |
| 2023-01-17 | $147.50 | $154.36 | $144.26 | $152.91 | 1 877 900 |
| 2023-01-13 | $143.90 | $148.83 | $143.00 | $148.00 | 1 820 555 |
| 2023-01-12 | $141.07 | $147.34 | $139.07 | $146.48 | 2 519 618 |
| 2023-01-11 | $136.90 | $145.55 | $135.80 | $141.78 | 4 067 520 |
| 2023-01-10 | $126.26 | $132.56 | $125.23 | $132.16 | 2 592 300 |
| 2023-01-09 | $123.77 | $127.72 | $121.87 | $127.17 | 3 959 557 |
| 2023-01-06 | $120.68 | $124.20 | $116.40 | $121.28 | 2 886 600 |
| 2023-01-05 | $124.50 | $125.35 | $119.82 | $119.97 | 2 554 534 |
| 2023-01-04 | $128.00 | $128.20 | $123.22 | $126.40 | 2 147 249 |
| 2023-01-03 | $131.91 | $132.71 | $119.84 | $126.50 | 2 859 954 |
| 2022-12-30 | $127.15 | $129.67 | $126.23 | $128.68 | 1 412 487 |
| 2022-12-29 | $125.18 | $130.23 | $124.10 | $129.68 | 1 653 428 |
| 2022-12-28 | $124.83 | $126.49 | $121.20 | $123.30 | 1 332 491 |
| 2022-12-27 | $125.25 | $126.45 | $122.16 | $124.83 | 1 560 324 |
| 2022-12-23 | $125.26 | $127.45 | $122.21 | $127.22 | 2 281 004 |
| 2022-12-22 | $136.67 | $137.31 | $124.52 | $127.26 | 4 558 377 |
| 2022-12-21 | $137.79 | $140.77 | $133.39 | $139.62 | 2 692 028 |
| 2022-12-20 | $136.56 | $139.67 | $133.40 | $138.02 | 5 887 232 |
| 2022-12-19 | $145.51 | $145.87 | $136.45 | $139.17 | 6 813 263 |
| 2022-12-16 | $145.50 | $148.96 | $143.78 | $147.26 | 17 456 200 |
| 2022-12-15 | $145.01 | $149.52 | $142.39 | $146.23 | 6 389 388 |
| 2022-12-14 | $143.60 | $153.15 | $143.40 | $149.85 | 6 887 806 |
| 2022-12-13 | $155.29 | $157.73 | $141.23 | $143.91 | 5 678 602 |
| 2022-12-12 | $136.25 | $149.07 | $136.18 | $143.79 | 4 693 875 |
| 2022-12-09 | $134.21 | $140.43 | $134.21 | $137.33 | 3 911 089 |
| 2022-12-08 | $130.60 | $138.41 | $128.31 | $135.71 | 5 000 782 |
| 2022-12-07 | $125.81 | $126.89 | $122.21 | $125.46 | 2 930 717 |
| 2022-12-06 | $134.94 | $134.94 | $123.23 | $124.96 | 3 444 163 |
| 2022-12-05 | $140.20 | $142.13 | $131.59 | $133.61 | 2 909 695 |
| 2022-12-02 | $136.90 | $142.82 | $132.75 | $141.00 | 3 678 328 |
| 2022-12-01 | $132.07 | $140.59 | $131.55 | $140.06 | 2 930 047 |
| 2022-11-30 | $120.17 | $132.19 | $119.45 | $131.55 | 3 385 774 |
| 2022-11-29 | $125.83 | $127.68 | $121.37 | $122.01 | 2 417 876 |
| 2022-11-28 | $123.41 | $127.55 | $122.82 | $126.45 | 2 636 053 |
| 2022-11-25 | $122.49 | $124.76 | $121.42 | $124.13 | 1 040 953 |
| 2022-11-23 | $117.07 | $125.00 | $115.24 | $124.50 | 2 835 876 |
| 2022-11-22 | $117.55 | $118.76 | $114.61 | $116.34 | 2 336 011 |
| 2022-11-21 | $116.40 | $116.95 | $113.86 | $116.47 | 1 964 248 |
| 2022-11-18 | $124.85 | $125.00 | $117.80 | $119.06 | 2 383 656 |
| 2022-11-17 | $124.70 | $128.50 | $122.26 | $122.40 | 2 237 409 |
| 2022-11-16 | $138.44 | $139.72 | $129.30 | $129.63 | 2 055 194 |
| 2022-11-15 | $140.48 | $146.71 | $140.11 | $142.63 | 1 864 067 |
About Atlassian Corporation Plc
Atlassian Corporation Plc, through its subsidiaries, designs, develops, licenses, and maintains various software products worldwide. Its products include JIRA, a workflow management system for teams to plan, track, collaborate, and manage work, and projects; Jira Service Management, a service desk product for creating and managing service experiences for various service team providers, including IT, legal, and HR teams; Jira Align for enterprise ... TEAM Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
