14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today TEAM ranks #5978 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

Atlassian Corporation Plc Stock Forecast NASDAQ:TEAM

$423.20 (1.46%)

Volume: 849k

Closed: Oct 22, 2021

Hollow Logo Score: 0.000

Atlassian Corporation Plc Stock Forecast

$423.20 (1.46%)

Volume: 849k

Closed: Oct 22, 2021

Score Hollow Logo 0.000

Atlassian Corporation Plc Stock Price (Quote) NASDAQ:TEAM

$423.20 ( 1.46% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $375.50 $425.30 Friday, 22nd Oct 2021 TEAM stock ended at $423.20. This is 1.46% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 2.59% from a day low at $414.56 to a day high of $425.30.
90 days $259.99 $425.30
52 weeks $176.42 $425.30

Historical Atlassian Corporation Plc prices

Date Open High Low Close Volume
2021-10-22 $418.67 $425.30 $414.56 $423.20 848 814
2021-10-21 $410.12 $421.49 $408.70 $417.12 1 256 684
2021-10-20 $414.90 $415.70 $405.43 $409.69 710 152
2021-10-19 $415.00 $415.60 $405.34 $410.46 677 587
2021-10-18 $407.73 $414.80 $404.14 $414.77 617 656
2021-10-15 $406.73 $409.79 $400.89 $409.74 586 594
2021-10-14 $412.61 $415.88 $406.17 $406.73 582 550
2021-10-13 $401.32 $407.91 $399.33 $407.04 688 146
2021-10-12 $393.27 $402.44 $391.45 $397.47 565 537
2021-10-11 $387.15 $396.47 $385.35 $389.50 490 327
2021-10-08 $400.17 $402.00 $387.16 $390.74 785 684
2021-10-07 $397.60 $402.06 $392.29 $392.98 877 621
2021-10-06 $385.79 $398.50 $385.36 $395.19 1 048 486
2021-10-05 $385.70 $392.57 $384.78 $389.94 1 002 216
2021-10-04 $390.76 $390.76 $376.00 $382.71 1 277 297
2021-10-01 $393.00 $395.68 $383.90 $392.22 1 321 232
2021-09-30 $391.94 $398.25 $390.14 $391.42 842 779
2021-09-29 $385.00 $391.72 $378.02 $387.60 872 711
2021-09-28 $383.71 $391.11 $375.50 $381.58 1 696 577
2021-09-27 $405.50 $409.77 $388.18 $391.89 1 413 540
2021-09-24 $411.33 $414.72 $401.46 $413.94 781 588
2021-09-23 $407.94 $412.00 $401.25 $409.60 1 221 440
2021-09-22 $405.96 $409.68 $401.79 $406.40 1 214 648
2021-09-21 $408.46 $420.23 $404.70 $405.98 1 628 108
2021-09-20 $395.22 $402.69 $392.14 $400.59 1 265 671
2021-09-17 $404.00 $409.60 $397.39 $404.60 2 186 960
2021-09-16 $394.40 $404.54 $392.45 $403.91 780 315
2021-09-15 $387.47 $394.99 $386.82 $394.53 945 728
2021-09-14 $380.24 $393.19 $379.27 $389.39 1 118 336
2021-09-13 $379.77 $379.77 $371.84 $376.71 853 610
2021-09-10 $379.40 $385.82 $378.98 $379.97 893 765
2021-09-09 $380.17 $383.63 $377.32 $378.84 865 743
2021-09-08 $380.41 $385.94 $379.00 $381.75 799 814
2021-09-07 $383.39 $384.98 $379.24 $381.69 910 864
2021-09-03 $376.04 $387.48 $375.13 $384.59 1 195 257
2021-09-02 $371.88 $376.36 $370.48 $376.00 623 292
2021-09-01 $369.05 $373.44 $368.00 $371.70 694 399
2021-08-31 $364.33 $368.12 $362.59 $367.06 853 507
2021-08-30 $360.00 $368.33 $360.00 $366.03 795 351
2021-08-27 $350.99 $359.31 $350.99 $358.34 648 935
2021-08-26 $352.18 $357.50 $349.82 $349.99 832 674
2021-08-25 $349.74 $356.09 $349.52 $353.41 678 250
2021-08-24 $351.78 $356.61 $351.78 $353.89 875 230
2021-08-23 $342.23 $353.62 $342.12 $352.49 903 893
2021-08-20 $334.47 $346.64 $334.47 $346.00 913 158
2021-08-19 $335.13 $338.57 $332.19 $334.56 961 069
2021-08-18 $335.92 $343.57 $335.16 $337.73 683 072
2021-08-17 $332.58 $338.98 $328.80 $336.73 637 551
2021-08-16 $336.83 $339.05 $324.72 $334.02 558 786
2021-08-13 $338.01 $340.24 $335.75 $337.94 471 546

About Atlassian Corporation Plc

Atlassian  Plc Atlassian Corporation Plc, through its subsidiaries, designs, develops, licenses, and maintains software; and provides software hosting services worldwide. It offers JIRA that enables teams to plan, track, and manage activities and projects; Confluence, a social content platform, which is used to create, share, and discuss content on the Web; HipChat that provides teams a way to communicate in real-time and share ideas, updates, codes, and files;... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT