Memorial Day! 45% Off Premium Subscription Claim Offer ⏰ 0d 00h 00m 00s

Range Low Price High Price Comment
30 days $194.16 $241.99 Thursday, 22nd May 2025 TEAM stock ended at $208.37. This is 0.382% less than the trading day before Wednesday, 21st May 2025. During the day the stock fluctuated 2.01% from a day low at $206.50 to a day high of $210.64.
90 days $173.63 $297.73
52 weeks $135.29 $326.00

Historical Atlassian Corporation Plc prices

Date Open High Low Close Volume
May 22, 2025 $208.27 $210.64 $206.50 $208.37 2 389 848
May 21, 2025 $214.17 $215.28 $208.67 $209.17 1 696 489
May 20, 2025 $214.14 $215.71 $211.66 $214.49 1 776 388
May 19, 2025 $215.58 $216.46 $213.78 $214.47 2 739 203
May 16, 2025 $220.70 $223.37 $218.74 $220.79 1 723 395
May 15, 2025 $220.54 $222.60 $217.45 $220.88 1 737 041
May 14, 2025 $228.00 $230.63 $223.91 $224.88 2 016 152
May 13, 2025 $224.34 $232.36 $224.14 $229.52 1 641 342
May 12, 2025 $219.67 $224.18 $218.51 $223.75 2 371 783
May 09, 2025 $209.38 $211.08 $204.72 $207.52 1 479 518
May 08, 2025 $208.50 $211.50 $205.82 $208.22 1 507 732
May 07, 2025 $208.26 $209.38 $203.61 $205.71 2 165 356
May 06, 2025 $205.11 $208.75 $203.63 $207.89 1 835 775
May 05, 2025 $206.75 $213.76 $206.75 $207.78 2 338 877
May 02, 2025 $205.45 $216.36 $203.00 $208.48 8 180 478
May 01, 2025 $239.67 $241.99 $228.67 $229.07 4 084 025
Apr 30, 2025 $223.70 $228.47 $220.01 $228.31 1 629 331
Apr 29, 2025 $230.35 $233.13 $227.69 $228.49 1 192 576
Apr 28, 2025 $230.36 $231.84 $226.91 $229.83 1 722 371
Apr 25, 2025 $225.00 $232.20 $225.00 $228.68 2 513 449
Apr 24, 2025 $215.01 $226.07 $213.03 $225.08 2 977 677
Apr 23, 2025 $211.46 $218.09 $206.45 $208.27 1 762 834
Apr 22, 2025 $197.50 $201.68 $194.16 $200.30 1 862 165
Apr 21, 2025 $200.14 $200.45 $190.56 $192.84 2 297 312
Apr 17, 2025 $205.18 $206.89 $201.30 $202.75 1 358 845

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TEAM stock historical prices to predict future price movements?
Trend Analysis: Examine the TEAM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TEAM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ATLASSIAN CORPORATION PLC
Atlassian  Plc
Atlassian Corporation Plc, through its subsidiaries, designs, develops, licenses, and maintains various software products worldwide. Its products include JIRA, a workflow management system for teams to plan, track, collaborate, and manage work, and projects; Jira Service Management, a service desk product for creating and managing service experiences for various service team providers, including IT, legal, and HR teams; Jira Align for enterprise ...
GOLDEN STAR
Ticker Change Signal Date
UAA
$5.84
11.64% May 09
IIPR
$54.61
1.70% May 09
HBM
$7.41
14.44% May 05
PODD
$257.01
24.90% May 02
GT
$9.14
21.77% Mar 21

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE