Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Atlassian Corporation Plc Stock Price (Quote) NASDAQ:TEAM
$177.40 ( 1.52% ) Friday, 20th May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $159.54 | $277.99 | Friday, 20th May 2022 TEAM stock ended at $177.40. This is 1.52% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 7.59% from a day low at $169.18 to a day high of $182.02. |
| 90 days | $159.54 | $321.76 | |
| 52 weeks | $159.54 | $483.13 |
Historical Atlassian Corporation Plc prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-20 | $178.60 | $182.02 | $169.18 | $177.40 | 2 034 860 |
| 2022-05-19 | $163.93 | $178.42 | $162.87 | $174.75 | 3 062 944 |
| 2022-05-18 | $171.80 | $172.11 | $159.54 | $162.49 | 2 769 147 |
| 2022-05-17 | $184.93 | $186.00 | $166.84 | $174.43 | 2 884 792 |
| 2022-05-16 | $184.39 | $186.34 | $170.81 | $177.00 | 3 007 105 |
| 2022-05-13 | $175.56 | $189.32 | $173.89 | $188.90 | 3 801 060 |
| 2022-05-12 | $164.57 | $175.27 | $161.04 | $168.24 | 4 064 158 |
| 2022-05-11 | $178.12 | $186.04 | $166.48 | $169.28 | 2 704 692 |
| 2022-05-10 | $191.79 | $194.48 | $174.64 | $180.98 | 2 572 863 |
| 2022-05-09 | $198.27 | $200.60 | $180.10 | $183.35 | 4 869 976 |
| 2022-05-06 | $210.90 | $210.93 | $193.61 | $202.26 | 3 399 212 |
| 2022-05-05 | $229.25 | $229.25 | $210.20 | $212.71 | 2 260 352 |
| 2022-05-04 | $226.70 | $234.91 | $211.45 | $234.70 | 2 821 273 |
| 2022-05-03 | $232.42 | $235.15 | $221.37 | $223.54 | 1 781 162 |
| 2022-05-02 | $224.39 | $235.47 | $219.55 | $235.28 | 2 991 936 |
| 2022-04-29 | $242.33 | $250.93 | $224.03 | $224.83 | 4 514 664 |
| 2022-04-28 | $251.45 | $263.44 | $246.67 | $259.98 | 3 239 212 |
| 2022-04-27 | $245.74 | $252.76 | $241.86 | $243.66 | 1 269 866 |
| 2022-04-26 | $250.28 | $250.92 | $242.56 | $242.98 | 1 468 785 |
| 2022-04-25 | $245.84 | $254.10 | $244.05 | $253.63 | 1 237 288 |
| 2022-04-22 | $267.59 | $267.59 | $243.85 | $245.62 | 681 848 |
| 2022-04-21 | $267.59 | $273.88 | $251.69 | $253.82 | 1 247 700 |
| 2022-04-20 | $277.82 | $277.99 | $264.74 | $265.81 | 965 900 |
| 2022-04-19 | $258.00 | $277.70 | $257.08 | $273.90 | 1 443 500 |
| 2022-04-18 | $265.35 | $265.35 | $254.15 | $259.12 | 1 157 600 |
| 2022-04-14 | $280.07 | $280.07 | $263.94 | $265.14 | 1 432 409 |
| 2022-04-13 | $270.04 | $282.37 | $266.33 | $280.34 | 1 032 579 |
| 2022-04-12 | $281.33 | $283.81 | $267.50 | $268.15 | 1 514 178 |
| 2022-04-11 | $267.59 | $275.82 | $263.14 | $271.49 | 1 590 891 |
| 2022-04-08 | $271.15 | $282.56 | $265.11 | $271.95 | 4 433 300 |
| 2022-04-07 | $286.90 | $298.48 | $283.87 | $292.97 | 1 767 000 |
| 2022-04-06 | $294.02 | $294.02 | $278.50 | $286.96 | 2 324 500 |
| 2022-04-05 | $317.00 | $318.64 | $296.50 | $299.86 | 2 035 300 |
| 2022-04-04 | $305.83 | $317.69 | $304.79 | $317.18 | 1 694 500 |
| 2022-04-01 | $297.03 | $312.63 | $295.05 | $305.87 | 1 611 235 |
| 2022-03-31 | $303.20 | $303.20 | $292.55 | $293.83 | 1 635 184 |
| 2022-03-30 | $306.85 | $310.84 | $297.00 | $302.54 | 1 230 785 |
| 2022-03-29 | $304.77 | $315.00 | $298.31 | $311.64 | 1 584 900 |
| 2022-03-28 | $286.81 | $303.41 | $286.74 | $302.31 | 1 748 300 |
| 2022-03-25 | $294.13 | $294.73 | $274.80 | $284.21 | 1 531 600 |
| 2022-03-24 | $292.49 | $294.53 | $278.20 | $294.13 | 1 762 400 |
| 2022-03-23 | $290.17 | $299.09 | $284.25 | $289.41 | 1 096 800 |
| 2022-03-22 | $286.17 | $306.57 | $286.12 | $298.51 | 1 398 905 |
| 2022-03-21 | $291.29 | $296.00 | $280.81 | $288.31 | 1 583 992 |
| 2022-03-18 | $283.60 | $295.40 | $279.20 | $294.73 | 2 097 632 |
| 2022-03-17 | $277.08 | $284.62 | $272.17 | $280.13 | 2 330 900 |
| 2022-03-16 | $255.61 | $281.41 | $254.07 | $280.96 | 3 738 400 |
| 2022-03-15 | $238.35 | $246.36 | $236.53 | $245.17 | 1 743 700 |
| 2022-03-14 | $244.59 | $254.09 | $237.79 | $238.66 | 2 026 100 |
| 2022-03-11 | $258.30 | $258.65 | $244.69 | $246.39 | 1 466 000 |
Atlassian Corporation Plc, through its subsidiaries, designs, develops, licenses, and maintains software; and provides software hosting services worldwide. It offers JIRA that enables teams to plan, track, and manage activities and projects; Confluence, a social content platform, which is used to create, share, and discuss content on the Web; HipChat that provides teams a way to communicate in real-time and share ideas, updates, codes, and files;... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
