Atlassian Corporation Plc Stock Price (Quote) NASDAQ:TEAM

$250.89 ( 2.79% ) Monday, 14th Jun 2021

Range	Low Price	High Price	Comment
30 days	$208.21	$250.99	Monday, 14th Jun 2021 TEAM stock ended at $250.89. This is 2.79% more than the trading day before Friday, 11th Jun 2021. During the day the stock fluctuated 3.24% from a day low at $243.11 to a day high of $250.99.
90 days	$198.80	$250.99
52 weeks	$160.01	$262.40

Historical Atlassian Corporation Plc prices

Date	Open	High	Low	Close	Volume
2021-06-14	$245.00	$250.99	$243.11	$250.89	1 713 600
2021-06-11	$238.81	$244.66	$236.41	$244.09	1 382 600
2021-06-10	$229.20	$239.04	$229.10	$238.56	1 136 074
2021-06-09	$230.79	$234.92	$230.74	$232.31	949 659
2021-06-08	$230.00	$234.74	$226.49	$228.93	958 073
2021-06-07	$224.56	$228.44	$221.46	$228.13	774 963
2021-06-04	$225.29	$227.76	$224.07	$225.88	764 123
2021-06-03	$228.33	$230.67	$221.09	$221.37	1 196 166
2021-06-02	$231.06	$234.59	$230.36	$231.45	774 559
2021-06-01	$233.49	$234.65	$225.13	$231.98	908 698
2021-05-28	$233.67	$239.26	$233.21	$233.28	1 004 991
2021-05-27	$226.69	$233.00	$223.45	$231.89	1 111 170
2021-05-26	$225.97	$231.93	$225.93	$230.49	1 100 160
2021-05-25	$221.02	$228.74	$221.02	$225.72	1 912 263
2021-05-24	$224.21	$227.50	$221.70	$222.60	2 434 499
2021-05-21	$225.00	$226.90	$221.49	$223.65	1 930 991
2021-05-20	$218.99	$227.15	$218.14	$224.66	2 406 231
2021-05-19	$211.91	$216.58	$209.28	$216.18	1 774 821
2021-05-18	$214.18	$220.41	$213.50	$217.02	1 999 117
2021-05-17	$213.90	$214.85	$208.21	$212.30	1 993 931
2021-05-14	$217.59	$218.84	$212.57	$214.99	2 854 117
2021-05-13	$227.30	$229.50	$212.00	$212.45	2 038 734
2021-05-12	$216.36	$225.17	$215.79	$223.87	1 896 661
2021-05-11	$207.91	$226.69	$207.83	$224.44	2 258 686
2021-05-10	$216.57	$218.25	$213.40	$215.83	1 279 024
2021-05-07	$224.00	$227.00	$219.01	$219.63	833 462
2021-05-06	$221.63	$221.93	$214.61	$218.77	1 127 856
2021-05-05	$226.73	$231.24	$222.31	$223.50	786 495
2021-05-04	$226.05	$226.80	$218.58	$225.02	2 291 541
2021-05-03	$237.79	$238.31	$227.70	$229.99	1 749 645
2021-04-30	$231.05	$241.00	$230.00	$237.56	3 068 158
2021-04-29	$235.04	$236.00	$224.48	$228.12	1 414 755
2021-04-28	$235.00	$237.77	$232.83	$235.96	597 538
2021-04-27	$237.03	$237.90	$232.11	$236.12	706 977
2021-04-26	$230.68	$236.74	$227.66	$236.50	763 270
2021-04-23	$229.41	$232.31	$228.45	$230.82	565 323
2021-04-22	$226.02	$232.48	$225.05	$228.45	881 399
2021-04-21	$225.72	$227.61	$222.00	$226.58	921 579
2021-04-20	$227.55	$230.72	$224.53	$226.34	849 522
2021-04-19	$232.92	$236.00	$227.82	$228.21	937 054
2021-04-16	$239.25	$239.25	$233.08	$234.76	888 149
2021-04-15	$233.69	$240.85	$233.10	$239.13	1 149 758
2021-04-14	$243.75	$244.93	$231.09	$231.48	2 079 082
2021-04-13	$234.90	$243.40	$234.05	$242.19	2 085 314
2021-04-12	$225.11	$234.91	$224.63	$230.66	1 470 563
2021-04-09	$223.85	$225.87	$218.70	$225.40	1 570 746
2021-04-08	$221.77	$224.79	$219.01	$224.11	2 405 338
2021-04-07	$222.33	$223.15	$217.27	$217.63	873 744
2021-04-06	$221.18	$227.19	$218.80	$223.13	962 324
2021-04-05	$224.33	$225.00	$218.50	$221.23	1 122 025

About Atlassian Corporation Plc

Atlassian Corporation Plc, through its subsidiaries, designs, develops, licenses, and maintains software; and provides software hosting services worldwide. It offers JIRA that enables teams to plan, track, and manage activities and projects; Confluence, a social content platform, which is used to create, share, and discuss content on the Web; HipChat that provides teams a way to communicate in real-time and share ideas, updates, codes, and files;... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!