$164.25 (3.71%)

Volume: 2.736M

Closed: Jan 27, 2023

Hollow Logo Score: 0.000
Atlassian Corporation Plc Stock
$164.25 (3.71%)

Volume: 2.736M

Closed: Jan 27, 2023

Score Hollow Logo 0.000
NASDAQ:TEAM

Atlassian Corporation Plc Stock Price (Quote)

$164.25 ( 3.71% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $116.40 $165.06 Friday, 27th Jan 2023 TEAM stock ended at $164.25. This is 3.71% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 6.15% from a day low at $155.50 to a day high of $165.06.
90 days $113.86 $211.99
52 weeks $113.86 $352.92

Historical Atlassian Corporation Plc prices

Date Open High Low Close Volume
2023-01-27 $157.40 $165.06 $155.50 $164.25 2 736 492
2023-01-26 $154.59 $158.82 $152.40 $158.38 1 933 093
2023-01-25 $147.24 $153.76 $140.92 $151.93 2 632 062
2023-01-24 $152.67 $153.04 $147.04 $151.70 2 203 814
2023-01-23 $155.86 $156.00 $150.06 $154.58 4 614 710
2023-01-20 $149.44 $160.00 $148.90 $157.75 2 793 472
2023-01-19 $147.34 $150.91 $145.83 $148.89 1 632 731
2023-01-18 $155.24 $157.63 $147.27 $148.73 1 766 020
2023-01-17 $147.50 $154.36 $144.26 $152.91 1 877 900
2023-01-13 $143.90 $148.83 $143.00 $148.00 1 820 555
2023-01-12 $141.07 $147.34 $139.07 $146.48 2 519 618
2023-01-11 $136.90 $145.55 $135.80 $141.78 4 067 520
2023-01-10 $126.26 $132.56 $125.23 $132.16 2 592 300
2023-01-09 $123.77 $127.72 $121.87 $127.17 3 959 557
2023-01-06 $120.68 $124.20 $116.40 $121.28 2 886 600
2023-01-05 $124.50 $125.35 $119.82 $119.97 2 554 534
2023-01-04 $128.00 $128.20 $123.22 $126.40 2 147 249
2023-01-03 $131.91 $132.71 $119.84 $126.50 2 859 954
2022-12-30 $127.15 $129.67 $126.23 $128.68 1 412 487
2022-12-29 $125.18 $130.23 $124.10 $129.68 1 653 428
2022-12-28 $124.83 $126.49 $121.20 $123.30 1 332 491
2022-12-27 $125.25 $126.45 $122.16 $124.83 1 560 324
2022-12-23 $125.26 $127.45 $122.21 $127.22 2 281 004
2022-12-22 $136.67 $137.31 $124.52 $127.26 4 558 377
2022-12-21 $137.79 $140.77 $133.39 $139.62 2 692 028
2022-12-20 $136.56 $139.67 $133.40 $138.02 5 887 232
2022-12-19 $145.51 $145.87 $136.45 $139.17 6 813 263
2022-12-16 $145.50 $148.96 $143.78 $147.26 17 456 200
2022-12-15 $145.01 $149.52 $142.39 $146.23 6 389 388
2022-12-14 $143.60 $153.15 $143.40 $149.85 6 887 806
2022-12-13 $155.29 $157.73 $141.23 $143.91 5 678 602
2022-12-12 $136.25 $149.07 $136.18 $143.79 4 693 875
2022-12-09 $134.21 $140.43 $134.21 $137.33 3 911 089
2022-12-08 $130.60 $138.41 $128.31 $135.71 5 000 782
2022-12-07 $125.81 $126.89 $122.21 $125.46 2 930 717
2022-12-06 $134.94 $134.94 $123.23 $124.96 3 444 163
2022-12-05 $140.20 $142.13 $131.59 $133.61 2 909 695
2022-12-02 $136.90 $142.82 $132.75 $141.00 3 678 328
2022-12-01 $132.07 $140.59 $131.55 $140.06 2 930 047
2022-11-30 $120.17 $132.19 $119.45 $131.55 3 385 774
2022-11-29 $125.83 $127.68 $121.37 $122.01 2 417 876
2022-11-28 $123.41 $127.55 $122.82 $126.45 2 636 053
2022-11-25 $122.49 $124.76 $121.42 $124.13 1 040 953
2022-11-23 $117.07 $125.00 $115.24 $124.50 2 835 876
2022-11-22 $117.55 $118.76 $114.61 $116.34 2 336 011
2022-11-21 $116.40 $116.95 $113.86 $116.47 1 964 248
2022-11-18 $124.85 $125.00 $117.80 $119.06 2 383 656
2022-11-17 $124.70 $128.50 $122.26 $122.40 2 237 409
2022-11-16 $138.44 $139.72 $129.30 $129.63 2 055 194
2022-11-15 $140.48 $146.71 $140.11 $142.63 1 864 067

Hot Stocks To Watch:

About Atlassian Corporation Plc

Atlassian  Plc Atlassian Corporation Plc, through its subsidiaries, designs, develops, licenses, and maintains various software products worldwide. Its products include JIRA, a workflow management system for teams to plan, track, collaborate, and manage work, and projects; Jira Service Management, a service desk product for creating and managing service experiences for various service team providers, including IT, legal, and HR teams; Jira Align for enterprise ... TEAM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT