NASDAQ:TEAM
Atlassian Corporation Plc Stock Price (Quote)
$245.85
+8.05 (+3.39%)
At Close: Nov 11, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $186.12 | $247.15 | Monday, 11th Nov 2024 TEAM stock ended at $245.85. This is 3.39% more than the trading day before Friday, 8th Nov 2024. During the day the stock fluctuated 3.93% from a day low at $237.80 to a day high of $247.15. |
90 days | $139.48 | $247.15 | |
52 weeks | $135.29 | $258.69 |
Historical Atlassian Corporation Plc prices
Date | Open | High | Low | Close | Volume |
Nov 11, 2024 | $238.00 | $247.15 | $237.80 | $245.85 | 2 810 590 |
Nov 08, 2024 | $233.89 | $238.29 | $231.83 | $237.80 | 2 470 035 |
Nov 07, 2024 | $225.75 | $236.28 | $225.75 | $233.96 | 2 683 111 |
Nov 06, 2024 | $223.99 | $228.18 | $221.49 | $225.57 | 2 352 646 |
Nov 05, 2024 | $218.33 | $222.40 | $215.00 | $221.58 | 2 860 491 |
Nov 04, 2024 | $216.65 | $221.38 | $215.00 | $218.96 | 3 538 926 |
Nov 01, 2024 | $225.45 | $229.16 | $214.69 | $224.35 | 9 585 636 |
Oct 31, 2024 | $191.00 | $191.34 | $187.64 | $188.54 | 3 387 236 |
Oct 30, 2024 | $190.34 | $194.94 | $190.26 | $190.44 | 1 975 494 |
Oct 29, 2024 | $190.00 | $193.30 | $187.58 | $191.74 | 1 770 096 |
Oct 28, 2024 | $190.00 | $190.30 | $187.80 | $188.66 | 1 334 931 |
Oct 25, 2024 | $190.54 | $192.97 | $188.23 | $188.73 | 1 584 234 |
Oct 24, 2024 | $188.00 | $191.75 | $187.51 | $189.35 | 1 403 892 |
Oct 23, 2024 | $191.79 | $192.86 | $186.99 | $188.76 | 1 340 342 |
Oct 22, 2024 | $190.84 | $195.95 | $190.35 | $193.87 | 1 536 014 |
Oct 21, 2024 | $190.30 | $193.69 | $189.81 | $192.83 | 1 611 244 |
Oct 18, 2024 | $188.79 | $193.88 | $187.98 | $191.70 | 1 503 385 |
Oct 17, 2024 | $191.20 | $191.67 | $186.12 | $188.50 | 1 213 305 |
Oct 16, 2024 | $191.90 | $193.00 | $187.24 | $189.35 | 1 591 543 |
Oct 15, 2024 | $193.00 | $195.61 | $190.32 | $190.89 | 1 846 206 |
Oct 14, 2024 | $189.81 | $196.23 | $189.35 | $194.00 | 3 549 702 |
Oct 11, 2024 | $185.50 | $192.31 | $185.37 | $187.06 | 2 968 291 |
Oct 10, 2024 | $176.73 | $184.53 | $175.59 | $184.00 | 2 055 176 |
Oct 09, 2024 | $168.02 | $177.63 | $168.02 | $177.10 | 1 886 456 |
Oct 08, 2024 | $167.18 | $170.90 | $165.92 | $168.02 | 1 378 319 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TEAM stock historical prices to predict future price movements?
Trend Analysis: Examine the TEAM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TEAM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.