Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Atlassian Corporation Plc Stock Price (Quote) NASDAQ:TEAM
$423.20 ( 1.46% ) Friday, 22nd Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $375.50 | $425.30 | Friday, 22nd Oct 2021 TEAM stock ended at $423.20. This is 1.46% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 2.59% from a day low at $414.56 to a day high of $425.30. |
| 90 days | $259.99 | $425.30 | |
| 52 weeks | $176.42 | $425.30 |
Historical Atlassian Corporation Plc prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $418.67 | $425.30 | $414.56 | $423.20 | 848 814 |
| 2021-10-21 | $410.12 | $421.49 | $408.70 | $417.12 | 1 256 684 |
| 2021-10-20 | $414.90 | $415.70 | $405.43 | $409.69 | 710 152 |
| 2021-10-19 | $415.00 | $415.60 | $405.34 | $410.46 | 677 587 |
| 2021-10-18 | $407.73 | $414.80 | $404.14 | $414.77 | 617 656 |
| 2021-10-15 | $406.73 | $409.79 | $400.89 | $409.74 | 586 594 |
| 2021-10-14 | $412.61 | $415.88 | $406.17 | $406.73 | 582 550 |
| 2021-10-13 | $401.32 | $407.91 | $399.33 | $407.04 | 688 146 |
| 2021-10-12 | $393.27 | $402.44 | $391.45 | $397.47 | 565 537 |
| 2021-10-11 | $387.15 | $396.47 | $385.35 | $389.50 | 490 327 |
| 2021-10-08 | $400.17 | $402.00 | $387.16 | $390.74 | 785 684 |
| 2021-10-07 | $397.60 | $402.06 | $392.29 | $392.98 | 877 621 |
| 2021-10-06 | $385.79 | $398.50 | $385.36 | $395.19 | 1 048 486 |
| 2021-10-05 | $385.70 | $392.57 | $384.78 | $389.94 | 1 002 216 |
| 2021-10-04 | $390.76 | $390.76 | $376.00 | $382.71 | 1 277 297 |
| 2021-10-01 | $393.00 | $395.68 | $383.90 | $392.22 | 1 321 232 |
| 2021-09-30 | $391.94 | $398.25 | $390.14 | $391.42 | 842 779 |
| 2021-09-29 | $385.00 | $391.72 | $378.02 | $387.60 | 872 711 |
| 2021-09-28 | $383.71 | $391.11 | $375.50 | $381.58 | 1 696 577 |
| 2021-09-27 | $405.50 | $409.77 | $388.18 | $391.89 | 1 413 540 |
| 2021-09-24 | $411.33 | $414.72 | $401.46 | $413.94 | 781 588 |
| 2021-09-23 | $407.94 | $412.00 | $401.25 | $409.60 | 1 221 440 |
| 2021-09-22 | $405.96 | $409.68 | $401.79 | $406.40 | 1 214 648 |
| 2021-09-21 | $408.46 | $420.23 | $404.70 | $405.98 | 1 628 108 |
| 2021-09-20 | $395.22 | $402.69 | $392.14 | $400.59 | 1 265 671 |
| 2021-09-17 | $404.00 | $409.60 | $397.39 | $404.60 | 2 186 960 |
| 2021-09-16 | $394.40 | $404.54 | $392.45 | $403.91 | 780 315 |
| 2021-09-15 | $387.47 | $394.99 | $386.82 | $394.53 | 945 728 |
| 2021-09-14 | $380.24 | $393.19 | $379.27 | $389.39 | 1 118 336 |
| 2021-09-13 | $379.77 | $379.77 | $371.84 | $376.71 | 853 610 |
| 2021-09-10 | $379.40 | $385.82 | $378.98 | $379.97 | 893 765 |
| 2021-09-09 | $380.17 | $383.63 | $377.32 | $378.84 | 865 743 |
| 2021-09-08 | $380.41 | $385.94 | $379.00 | $381.75 | 799 814 |
| 2021-09-07 | $383.39 | $384.98 | $379.24 | $381.69 | 910 864 |
| 2021-09-03 | $376.04 | $387.48 | $375.13 | $384.59 | 1 195 257 |
| 2021-09-02 | $371.88 | $376.36 | $370.48 | $376.00 | 623 292 |
| 2021-09-01 | $369.05 | $373.44 | $368.00 | $371.70 | 694 399 |
| 2021-08-31 | $364.33 | $368.12 | $362.59 | $367.06 | 853 507 |
| 2021-08-30 | $360.00 | $368.33 | $360.00 | $366.03 | 795 351 |
| 2021-08-27 | $350.99 | $359.31 | $350.99 | $358.34 | 648 935 |
| 2021-08-26 | $352.18 | $357.50 | $349.82 | $349.99 | 832 674 |
| 2021-08-25 | $349.74 | $356.09 | $349.52 | $353.41 | 678 250 |
| 2021-08-24 | $351.78 | $356.61 | $351.78 | $353.89 | 875 230 |
| 2021-08-23 | $342.23 | $353.62 | $342.12 | $352.49 | 903 893 |
| 2021-08-20 | $334.47 | $346.64 | $334.47 | $346.00 | 913 158 |
| 2021-08-19 | $335.13 | $338.57 | $332.19 | $334.56 | 961 069 |
| 2021-08-18 | $335.92 | $343.57 | $335.16 | $337.73 | 683 072 |
| 2021-08-17 | $332.58 | $338.98 | $328.80 | $336.73 | 637 551 |
| 2021-08-16 | $336.83 | $339.05 | $324.72 | $334.02 | 558 786 |
| 2021-08-13 | $338.01 | $340.24 | $335.75 | $337.94 | 471 546 |
Atlassian Corporation Plc, through its subsidiaries, designs, develops, licenses, and maintains software; and provides software hosting services worldwide. It offers JIRA that enables teams to plan, track, and manage activities and projects; Confluence, a social content platform, which is used to create, share, and discuss content on the Web; HipChat that provides teams a way to communicate in real-time and share ideas, updates, codes, and files;... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
