14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

Atlassian Corporation Plc Stock Forecast

NASDAQ:TEAM BUY SELL

$177.40 (1.52%)

Volume: 2.035M

Closed: May 20, 2022

Hollow Logo Score: -4.539

Atlassian Corporation Plc Stock Forecast

BUY SELL NASDAQ:TEAM
$177.40 (1.52%)

Volume: 2.035M

Closed: May 20, 2022

Score Hollow Logo -4.539

Atlassian Corporation Plc Stock Price (Quote) NASDAQ:TEAM

$177.40 ( 1.52% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $159.54 $277.99 Friday, 20th May 2022 TEAM stock ended at $177.40. This is 1.52% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 7.59% from a day low at $169.18 to a day high of $182.02.
90 days $159.54 $321.76
52 weeks $159.54 $483.13

Historical Atlassian Corporation Plc prices

Date Open High Low Close Volume
2022-05-20 $178.60 $182.02 $169.18 $177.40 2 034 860
2022-05-19 $163.93 $178.42 $162.87 $174.75 3 062 944
2022-05-18 $171.80 $172.11 $159.54 $162.49 2 769 147
2022-05-17 $184.93 $186.00 $166.84 $174.43 2 884 792
2022-05-16 $184.39 $186.34 $170.81 $177.00 3 007 105
2022-05-13 $175.56 $189.32 $173.89 $188.90 3 801 060
2022-05-12 $164.57 $175.27 $161.04 $168.24 4 064 158
2022-05-11 $178.12 $186.04 $166.48 $169.28 2 704 692
2022-05-10 $191.79 $194.48 $174.64 $180.98 2 572 863
2022-05-09 $198.27 $200.60 $180.10 $183.35 4 869 976
2022-05-06 $210.90 $210.93 $193.61 $202.26 3 399 212
2022-05-05 $229.25 $229.25 $210.20 $212.71 2 260 352
2022-05-04 $226.70 $234.91 $211.45 $234.70 2 821 273
2022-05-03 $232.42 $235.15 $221.37 $223.54 1 781 162
2022-05-02 $224.39 $235.47 $219.55 $235.28 2 991 936
2022-04-29 $242.33 $250.93 $224.03 $224.83 4 514 664
2022-04-28 $251.45 $263.44 $246.67 $259.98 3 239 212
2022-04-27 $245.74 $252.76 $241.86 $243.66 1 269 866
2022-04-26 $250.28 $250.92 $242.56 $242.98 1 468 785
2022-04-25 $245.84 $254.10 $244.05 $253.63 1 237 288
2022-04-22 $267.59 $267.59 $243.85 $245.62 681 848
2022-04-21 $267.59 $273.88 $251.69 $253.82 1 247 700
2022-04-20 $277.82 $277.99 $264.74 $265.81 965 900
2022-04-19 $258.00 $277.70 $257.08 $273.90 1 443 500
2022-04-18 $265.35 $265.35 $254.15 $259.12 1 157 600
2022-04-14 $280.07 $280.07 $263.94 $265.14 1 432 409
2022-04-13 $270.04 $282.37 $266.33 $280.34 1 032 579
2022-04-12 $281.33 $283.81 $267.50 $268.15 1 514 178
2022-04-11 $267.59 $275.82 $263.14 $271.49 1 590 891
2022-04-08 $271.15 $282.56 $265.11 $271.95 4 433 300
2022-04-07 $286.90 $298.48 $283.87 $292.97 1 767 000
2022-04-06 $294.02 $294.02 $278.50 $286.96 2 324 500
2022-04-05 $317.00 $318.64 $296.50 $299.86 2 035 300
2022-04-04 $305.83 $317.69 $304.79 $317.18 1 694 500
2022-04-01 $297.03 $312.63 $295.05 $305.87 1 611 235
2022-03-31 $303.20 $303.20 $292.55 $293.83 1 635 184
2022-03-30 $306.85 $310.84 $297.00 $302.54 1 230 785
2022-03-29 $304.77 $315.00 $298.31 $311.64 1 584 900
2022-03-28 $286.81 $303.41 $286.74 $302.31 1 748 300
2022-03-25 $294.13 $294.73 $274.80 $284.21 1 531 600
2022-03-24 $292.49 $294.53 $278.20 $294.13 1 762 400
2022-03-23 $290.17 $299.09 $284.25 $289.41 1 096 800
2022-03-22 $286.17 $306.57 $286.12 $298.51 1 398 905
2022-03-21 $291.29 $296.00 $280.81 $288.31 1 583 992
2022-03-18 $283.60 $295.40 $279.20 $294.73 2 097 632
2022-03-17 $277.08 $284.62 $272.17 $280.13 2 330 900
2022-03-16 $255.61 $281.41 $254.07 $280.96 3 738 400
2022-03-15 $238.35 $246.36 $236.53 $245.17 1 743 700
2022-03-14 $244.59 $254.09 $237.79 $238.66 2 026 100
2022-03-11 $258.30 $258.65 $244.69 $246.39 1 466 000

About Atlassian Corporation Plc

Atlassian  Plc Atlassian Corporation Plc, through its subsidiaries, designs, develops, licenses, and maintains software; and provides software hosting services worldwide. It offers JIRA that enables teams to plan, track, and manage activities and projects; Confluence, a social content platform, which is used to create, share, and discuss content on the Web; HipChat that provides teams a way to communicate in real-time and share ideas, updates, codes, and files;... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT