NASDAQ:TEAM
Atlassian Corporation Plc Stock Price (Quote)
$192.36
+4.51 (+2.40%)
At Close: Dec 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $169.09 | $200.33 | Friday, 8th Dec 2023 TEAM stock ended at $192.36. This is 2.40% more than the trading day before Thursday, 7th Dec 2023. During the day the stock fluctuated 4.82% from a day low at $184.50 to a day high of $193.39. |
| 90 days | $165.51 | $215.77 | |
| 52 weeks | $116.40 | $215.77 |
Historical Atlassian Corporation Plc prices
| Date | Open | High | Low | Close | Volume |
| 2023-12-08 | $185.75 | $193.39 | $184.50 | $192.36 | 1 099 863 |
| 2023-12-07 | $188.92 | $190.03 | $186.33 | $187.85 | 815 749 |
| 2023-12-06 | $191.66 | $192.64 | $188.17 | $188.72 | 1 252 951 |
| 2023-12-05 | $194.54 | $194.61 | $188.84 | $190.70 | 1 336 001 |
| 2023-12-04 | $193.39 | $194.93 | $187.79 | $194.43 | 1 615 241 |
| 2023-12-01 | $190.25 | $195.57 | $189.19 | $195.11 | 1 101 781 |
| 2023-11-30 | $196.79 | $200.33 | $188.88 | $190.95 | 1 693 829 |
| 2023-11-29 | $190.29 | $199.36 | $189.49 | $195.55 | 2 115 643 |
| 2023-11-28 | $179.50 | $189.88 | $179.45 | $188.41 | 1 970 636 |
| 2023-11-27 | $180.53 | $183.92 | $180.06 | $180.32 | 1 207 069 |
| 2023-11-24 | $179.74 | $181.90 | $178.63 | $181.59 | 474 937 |
| 2023-11-22 | $185.63 | $186.00 | $180.40 | $180.55 | 1 022 729 |
| 2023-11-21 | $183.61 | $186.60 | $181.94 | $185.07 | 996 410 |
| 2023-11-20 | $184.51 | $190.42 | $184.51 | $186.10 | 1 348 363 |
| 2023-11-17 | $185.82 | $186.46 | $182.57 | $184.99 | 972 647 |
| 2023-11-16 | $186.29 | $187.72 | $183.06 | $186.50 | 1 196 510 |
| 2023-11-15 | $186.43 | $191.37 | $185.36 | $187.32 | 1 832 851 |
| 2023-11-14 | $180.66 | $186.67 | $180.00 | $186.20 | 1 758 881 |
| 2023-11-13 | $174.19 | $176.64 | $173.50 | $175.04 | 1 199 582 |
| 2023-11-10 | $171.55 | $176.93 | $169.09 | $176.29 | 1 224 008 |
| 2023-11-09 | $174.99 | $175.86 | $169.84 | $170.84 | 1 365 485 |
| 2023-11-08 | $179.18 | $179.18 | $172.33 | $174.48 | 1 207 048 |
| 2023-11-07 | $176.60 | $182.78 | $173.39 | $178.93 | 1 522 011 |
| 2023-11-06 | $177.50 | $178.30 | $170.26 | $173.55 | 1 526 078 |
| 2023-11-03 | $168.24 | $180.74 | $165.51 | $176.90 | 4 140 521 |
