GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Atlassian Corporation Plc Stock Price (Quote) NASDAQ:TEAM

$250.89 ( 2.79% ) Monday, 14th Jun 2021

Range Low Price High Price Comment
30 days $208.21 $250.99 Monday, 14th Jun 2021 TEAM stock ended at $250.89. This is 2.79% more than the trading day before Friday, 11th Jun 2021. During the day the stock fluctuated 3.24% from a day low at $243.11 to a day high of $250.99.
90 days $198.80 $250.99
52 weeks $160.01 $262.40

Historical Atlassian Corporation Plc prices

Date Open High Low Close Volume
2021-06-14 $245.00 $250.99 $243.11 $250.89 1 713 600
2021-06-11 $238.81 $244.66 $236.41 $244.09 1 382 600
2021-06-10 $229.20 $239.04 $229.10 $238.56 1 136 074
2021-06-09 $230.79 $234.92 $230.74 $232.31 949 659
2021-06-08 $230.00 $234.74 $226.49 $228.93 958 073
2021-06-07 $224.56 $228.44 $221.46 $228.13 774 963
2021-06-04 $225.29 $227.76 $224.07 $225.88 764 123
2021-06-03 $228.33 $230.67 $221.09 $221.37 1 196 166
2021-06-02 $231.06 $234.59 $230.36 $231.45 774 559
2021-06-01 $233.49 $234.65 $225.13 $231.98 908 698
2021-05-28 $233.67 $239.26 $233.21 $233.28 1 004 991
2021-05-27 $226.69 $233.00 $223.45 $231.89 1 111 170
2021-05-26 $225.97 $231.93 $225.93 $230.49 1 100 160
2021-05-25 $221.02 $228.74 $221.02 $225.72 1 912 263
2021-05-24 $224.21 $227.50 $221.70 $222.60 2 434 499
2021-05-21 $225.00 $226.90 $221.49 $223.65 1 930 991
2021-05-20 $218.99 $227.15 $218.14 $224.66 2 406 231
2021-05-19 $211.91 $216.58 $209.28 $216.18 1 774 821
2021-05-18 $214.18 $220.41 $213.50 $217.02 1 999 117
2021-05-17 $213.90 $214.85 $208.21 $212.30 1 993 931
2021-05-14 $217.59 $218.84 $212.57 $214.99 2 854 117
2021-05-13 $227.30 $229.50 $212.00 $212.45 2 038 734
2021-05-12 $216.36 $225.17 $215.79 $223.87 1 896 661
2021-05-11 $207.91 $226.69 $207.83 $224.44 2 258 686
2021-05-10 $216.57 $218.25 $213.40 $215.83 1 279 024
2021-05-07 $224.00 $227.00 $219.01 $219.63 833 462
2021-05-06 $221.63 $221.93 $214.61 $218.77 1 127 856
2021-05-05 $226.73 $231.24 $222.31 $223.50 786 495
2021-05-04 $226.05 $226.80 $218.58 $225.02 2 291 541
2021-05-03 $237.79 $238.31 $227.70 $229.99 1 749 645
2021-04-30 $231.05 $241.00 $230.00 $237.56 3 068 158
2021-04-29 $235.04 $236.00 $224.48 $228.12 1 414 755
2021-04-28 $235.00 $237.77 $232.83 $235.96 597 538
2021-04-27 $237.03 $237.90 $232.11 $236.12 706 977
2021-04-26 $230.68 $236.74 $227.66 $236.50 763 270
2021-04-23 $229.41 $232.31 $228.45 $230.82 565 323
2021-04-22 $226.02 $232.48 $225.05 $228.45 881 399
2021-04-21 $225.72 $227.61 $222.00 $226.58 921 579
2021-04-20 $227.55 $230.72 $224.53 $226.34 849 522
2021-04-19 $232.92 $236.00 $227.82 $228.21 937 054
2021-04-16 $239.25 $239.25 $233.08 $234.76 888 149
2021-04-15 $233.69 $240.85 $233.10 $239.13 1 149 758
2021-04-14 $243.75 $244.93 $231.09 $231.48 2 079 082
2021-04-13 $234.90 $243.40 $234.05 $242.19 2 085 314
2021-04-12 $225.11 $234.91 $224.63 $230.66 1 470 563
2021-04-09 $223.85 $225.87 $218.70 $225.40 1 570 746
2021-04-08 $221.77 $224.79 $219.01 $224.11 2 405 338
2021-04-07 $222.33 $223.15 $217.27 $217.63 873 744
2021-04-06 $221.18 $227.19 $218.80 $223.13 962 324
2021-04-05 $224.33 $225.00 $218.50 $221.23 1 122 025

About Atlassian Corporation Plc

Atlassian Corporation Plc, through its subsidiaries, designs, develops, licenses, and maintains software; and provides software hosting services worldwide. It offers JIRA that enables teams to plan, track, and manage activities and projects; Confluence, a social content platform, which is used to create, share, and discuss content on the Web; HipChat that provides teams a way to communicate in real-time and share ideas, updates, codes, and files;... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT