14-day Premium Trial Subscription Try For FreeGet Free

Range Low Price High Price Comment
30 days $169.09 $200.33 Friday, 8th Dec 2023 TEAM stock ended at $192.36. This is 2.40% more than the trading day before Thursday, 7th Dec 2023. During the day the stock fluctuated 4.82% from a day low at $184.50 to a day high of $193.39.
90 days $165.51 $215.77
52 weeks $116.40 $215.77

Historical Atlassian Corporation Plc prices

Date Open High Low Close Volume
2023-12-08 $185.75 $193.39 $184.50 $192.36 1 099 863
2023-12-07 $188.92 $190.03 $186.33 $187.85 815 749
2023-12-06 $191.66 $192.64 $188.17 $188.72 1 252 951
2023-12-05 $194.54 $194.61 $188.84 $190.70 1 336 001
2023-12-04 $193.39 $194.93 $187.79 $194.43 1 615 241
2023-12-01 $190.25 $195.57 $189.19 $195.11 1 101 781
2023-11-30 $196.79 $200.33 $188.88 $190.95 1 693 829
2023-11-29 $190.29 $199.36 $189.49 $195.55 2 115 643
2023-11-28 $179.50 $189.88 $179.45 $188.41 1 970 636
2023-11-27 $180.53 $183.92 $180.06 $180.32 1 207 069
2023-11-24 $179.74 $181.90 $178.63 $181.59 474 937
2023-11-22 $185.63 $186.00 $180.40 $180.55 1 022 729
2023-11-21 $183.61 $186.60 $181.94 $185.07 996 410
2023-11-20 $184.51 $190.42 $184.51 $186.10 1 348 363
2023-11-17 $185.82 $186.46 $182.57 $184.99 972 647
2023-11-16 $186.29 $187.72 $183.06 $186.50 1 196 510
2023-11-15 $186.43 $191.37 $185.36 $187.32 1 832 851
2023-11-14 $180.66 $186.67 $180.00 $186.20 1 758 881
2023-11-13 $174.19 $176.64 $173.50 $175.04 1 199 582
2023-11-10 $171.55 $176.93 $169.09 $176.29 1 224 008
2023-11-09 $174.99 $175.86 $169.84 $170.84 1 365 485
2023-11-08 $179.18 $179.18 $172.33 $174.48 1 207 048
2023-11-07 $176.60 $182.78 $173.39 $178.93 1 522 011
2023-11-06 $177.50 $178.30 $170.26 $173.55 1 526 078
2023-11-03 $168.24 $180.74 $165.51 $176.90 4 140 521
Click to get the best stock tips daily for free!

About Atlassian Corporation Plc

Atlassian  Plc Atlassian Corporation Plc, through its subsidiaries, designs, develops, licenses, and maintains various software products worldwide. Its products include JIRA, a workflow management system for teams to plan, track, collaborate, and manage work, and projects; Jira Service Management, a service desk product for creating and managing service experiences for various service team providers, including IT, legal, and HR teams; Jira Align for enterprise ... TEAM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT