Range Low Price High Price Comment
30 days $70.65 $79.93 Tuesday, 2nd Jul 2024 TECH stock ended at $71.24. This is 0.517% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.94% from a day low at $70.97 to a day high of $72.35.
90 days $61.16 $85.57
52 weeks $51.80 $89.91

Historical Bio-Techne Corp prices

Date Open High Low Close Volume
Jul 02, 2024 $71.67 $72.35 $70.97 $71.24 842 253
Jul 01, 2024 $71.78 $73.37 $71.01 $71.61 1 084 232
Jun 28, 2024 $72.05 $72.61 $70.65 $71.65 2 669 323
Jun 27, 2024 $71.97 $72.43 $70.99 $71.82 1 214 662
Jun 26, 2024 $72.85 $73.12 $71.94 $72.10 1 297 810
Jun 25, 2024 $74.29 $74.78 $72.85 $73.07 609 362
Jun 24, 2024 $73.96 $75.49 $73.55 $74.49 809 444
Jun 21, 2024 $74.79 $75.27 $73.51 $73.66 1 403 095
Jun 20, 2024 $74.25 $75.24 $73.43 $74.53 752 414
Jun 18, 2024 $74.84 $75.17 $74.33 $74.54 1 095 602
Jun 17, 2024 $75.48 $75.99 $74.61 $74.81 761 121
Jun 14, 2024 $76.50 $76.84 $74.79 $75.87 784 452
Jun 13, 2024 $77.12 $77.66 $75.88 $76.88 502 945
Jun 12, 2024 $78.16 $78.99 $76.57 $77.45 746 615
Jun 11, 2024 $76.75 $77.30 $75.90 $76.89 793 470
Jun 10, 2024 $76.99 $77.62 $75.90 $77.10 694 067
Jun 07, 2024 $78.14 $78.47 $77.11 $77.63 858 783
Jun 06, 2024 $78.85 $79.93 $78.50 $78.83 761 109
Jun 05, 2024 $77.31 $79.30 $76.64 $79.26 904 247
Jun 04, 2024 $77.32 $78.53 $76.14 $76.90 1 071 158
Jun 03, 2024 $77.89 $79.17 $77.13 $77.90 754 617
May 31, 2024 $77.47 $78.82 $76.17 $77.19 1 088 811
May 30, 2024 $78.22 $78.22 $75.16 $77.25 1 186 433
May 29, 2024 $78.44 $78.69 $77.69 $78.60 694 164
May 28, 2024 $80.93 $80.93 $79.04 $79.39 786 467

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TECH stock historical prices to predict future price movements?
Trend Analysis: Examine the TECH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TECH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bio-Techne Corp

Bio-Techne Bio-Techne Corporation, together with its subsidiaries, develops, manufactures, and sells life science reagents, instruments, and services for the research, and diagnostics and bioprocessing markets worldwide. The company operates through two segments, Protein Sciences, and Diagnostics and Genomics. The Protein Sciences segment provides biological reagents used in various aspects of life science research, diagnostics, and cell and gene therapy, s... TECH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT