Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Bio-Techne Corp Stock Price (Quote) NASDAQ:TECH
$510.83 ( 1.10% ) Monday, 25th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $470.20 | $535.43 | Monday, 25th Oct 2021 TECH stock ended at $510.83. This is 1.1% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 2.26% from a day low at $500.08 to a day high of $511.40. |
| 90 days | $456.61 | $543.85 | |
| 52 weeks | $250.24 | $543.85 |
Historical Bio-Techne Corp prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-25 | $504.60 | $511.40 | $500.08 | $510.83 | 100 773 |
| 2021-10-22 | $499.09 | $508.69 | $498.35 | $505.26 | 87 264 |
| 2021-10-21 | $507.03 | $507.19 | $492.73 | $497.45 | 190 039 |
| 2021-10-20 | $504.49 | $509.16 | $501.35 | $507.33 | 117 547 |
| 2021-10-19 | $499.49 | $507.48 | $498.76 | $499.62 | 95 256 |
| 2021-10-18 | $497.82 | $502.11 | $494.04 | $499.49 | 135 489 |
| 2021-10-15 | $497.97 | $503.48 | $496.12 | $498.02 | 202 989 |
| 2021-10-14 | $488.35 | $498.88 | $488.21 | $497.85 | 170 199 |
| 2021-10-13 | $482.36 | $483.28 | $476.18 | $482.99 | 102 106 |
| 2021-10-12 | $484.01 | $485.61 | $470.20 | $478.01 | 157 115 |
| 2021-10-11 | $479.76 | $483.01 | $475.82 | $478.21 | 98 546 |
| 2021-10-08 | $489.75 | $489.76 | $478.39 | $479.62 | 84 433 |
| 2021-10-07 | $485.93 | $495.73 | $485.93 | $488.40 | 217 585 |
| 2021-10-06 | $478.87 | $484.27 | $474.30 | $483.57 | 143 038 |
| 2021-10-05 | $484.28 | $492.08 | $479.02 | $483.41 | 138 789 |
| 2021-10-04 | $490.03 | $490.10 | $474.92 | $481.23 | 146 000 |
| 2021-10-01 | $485.49 | $496.23 | $471.77 | $493.82 | 216 154 |
| 2021-09-30 | $494.42 | $502.03 | $484.02 | $484.57 | 269 055 |
| 2021-09-29 | $495.31 | $499.91 | $489.59 | $490.53 | 221 825 |
| 2021-09-28 | $503.21 | $504.07 | $487.18 | $488.87 | 249 656 |
| 2021-09-27 | $535.43 | $535.43 | $508.72 | $511.45 | 212 810 |
| 2021-09-24 | $532.50 | $540.46 | $529.57 | $538.88 | 157 567 |
| 2021-09-23 | $537.18 | $543.85 | $535.21 | $536.90 | 196 087 |
| 2021-09-22 | $529.04 | $533.46 | $521.84 | $533.00 | 335 646 |
| 2021-09-21 | $531.57 | $536.01 | $524.82 | $530.20 | 254 965 |
| 2021-09-20 | $525.25 | $535.64 | $518.06 | $528.82 | 393 410 |
| 2021-09-17 | $530.80 | $540.00 | $528.72 | $534.35 | 1 029 041 |
| 2021-09-16 | $526.08 | $530.30 | $521.62 | $529.46 | 156 336 |
| 2021-09-15 | $519.21 | $532.94 | $511.11 | $529.64 | 332 703 |
| 2021-09-14 | $506.91 | $516.31 | $506.47 | $509.89 | 187 305 |
| 2021-09-13 | $520.75 | $522.49 | $495.55 | $502.59 | 212 716 |
| 2021-09-10 | $512.04 | $517.93 | $507.08 | $516.79 | 223 400 |
| 2021-09-09 | $511.00 | $512.53 | $507.15 | $508.17 | 150 464 |
| 2021-09-08 | $508.48 | $516.35 | $505.29 | $507.77 | 124 338 |
| 2021-09-07 | $515.34 | $515.34 | $507.00 | $514.19 | 229 119 |
| 2021-09-03 | $509.72 | $521.46 | $507.43 | $513.09 | 162 556 |
| 2021-09-02 | $509.91 | $513.36 | $505.97 | $510.78 | 250 971 |
| 2021-09-01 | $500.00 | $507.53 | $495.54 | $505.35 | 193 209 |
| 2021-08-31 | $509.15 | $509.15 | $494.81 | $499.14 | 316 850 |
| 2021-08-30 | $501.26 | $511.21 | $497.21 | $505.84 | 297 266 |
| 2021-08-27 | $492.62 | $496.02 | $485.50 | $495.01 | 8 203 647 |
| 2021-08-26 | $497.40 | $503.94 | $491.11 | $493.19 | 498 676 |
| 2021-08-25 | $495.85 | $503.23 | $490.89 | $500.24 | 761 043 |
| 2021-08-24 | $483.09 | $495.18 | $480.89 | $492.49 | 197 364 |
| 2021-08-23 | $480.99 | $488.27 | $478.15 | $479.90 | 206 886 |
| 2021-08-20 | $476.75 | $483.20 | $475.67 | $479.45 | 115 630 |
| 2021-08-19 | $466.35 | $479.48 | $464.61 | $475.88 | 138 827 |
| 2021-08-18 | $474.85 | $477.67 | $469.46 | $470.82 | 62 286 |
| 2021-08-17 | $477.77 | $477.77 | $471.24 | $474.02 | 101 716 |
| 2021-08-16 | $464.32 | $478.92 | $464.32 | $477.45 | 149 056 |
Bio-Techne Corporation, together with its subsidiaries, develops, manufactures, and sells biotechnology reagents, instruments, and clinical diagnostic controls worldwide. The company operates through three segments: Biotechnology, Clinical Controls, and Protein Platforms. The Biotechnology segment provides proteins, such as cytokines, growth factors, and enzymes; polyclonal antibodies in goats, sheep, and rabbits, as well as monoclonal antibodies... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
