MEMORIAL DAY OFFER 50% OFF Premium Subscription Order Now MEMORIAL DAY 50% OFF Subscription >>

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Bio-Techne Corp Stock Forecast

NASDAQ:TECH BUY SELL

$386.56 (5.81%)

Volume: 253.354k

Closed: May 27, 2022

Hollow Logo Score: 3.831

Bio-Techne Corp Stock Forecast

BUY SELL NASDAQ:TECH
$386.56 (5.81%)

Volume: 253.354k

Closed: May 27, 2022

Score Hollow Logo 3.831

Bio-Techne Corp Stock Price (Quote) NASDAQ:TECH

$386.56 ( 5.81% ) Friday, 27th May 2022

Range Low Price High Price Comment
30 days $335.02 $398.31 Friday, 27th May 2022 TECH stock ended at $386.56. This is 5.81% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 4.87% from a day low at $368.63 to a day high of $386.57.
90 days $335.02 $455.22
52 weeks $335.02 $543.85

Historical Bio-Techne Corp prices

Date Open High Low Close Volume
2022-05-27 $369.14 $386.57 $368.63 $386.56 253 354
2022-05-26 $356.20 $366.56 $353.36 $365.32 172 570
2022-05-25 $355.35 $359.52 $349.55 $352.81 264 883
2022-05-24 $363.13 $363.13 $354.86 $357.17 225 847
2022-05-23 $370.96 $370.96 $357.98 $364.51 269 763
2022-05-20 $372.48 $372.48 $358.43 $366.35 197 508
2022-05-19 $357.97 $370.74 $357.97 $366.44 208 711
2022-05-18 $366.95 $369.15 $356.91 $359.09 241 552
2022-05-17 $370.29 $376.28 $362.34 $371.05 190 997
2022-05-16 $364.43 $370.48 $360.80 $362.13 198 158
2022-05-13 $355.16 $371.91 $354.44 $367.77 314 591
2022-05-12 $337.44 $353.19 $335.02 $348.88 382 445
2022-05-11 $347.58 $355.57 $337.90 $338.67 250 112
2022-05-10 $356.99 $362.04 $342.63 $351.54 344 475
2022-05-09 $368.83 $368.83 $346.85 $347.06 557 013
2022-05-06 $381.38 $381.38 $368.59 $372.93 269 208
2022-05-05 $390.80 $392.22 $379.97 $386.15 359 240
2022-05-04 $385.85 $398.31 $374.90 $395.84 359 390
2022-05-03 $380.93 $391.39 $379.79 $383.43 258 975
2022-05-02 $377.39 $384.69 $370.92 $382.58 261 091
2022-04-29 $385.28 $397.75 $378.95 $379.69 239 741
2022-04-28 $386.00 $393.66 $380.86 $386.89 363 828
2022-04-27 $382.09 $391.28 $380.30 $380.93 150 817
2022-04-26 $398.75 $398.75 $381.00 $382.13 265 188
2022-04-25 $394.23 $401.18 $389.18 $400.91 334 649
2022-04-22 $410.47 $411.35 $402.67 $403.47 64 695
2022-04-21 $426.16 $428.26 $411.32 $412.09 147 200
2022-04-20 $417.81 $427.87 $413.29 $424.61 149 000
2022-04-19 $410.37 $419.26 $407.91 $413.25 216 800
2022-04-18 $416.24 $416.52 $406.51 $412.06 125 900
2022-04-14 $420.01 $425.17 $413.68 $418.60 160 556
2022-04-13 $411.49 $423.83 $409.63 $419.40 123 742
2022-04-12 $425.88 $432.76 $409.63 $412.76 133 759
2022-04-11 $430.29 $430.99 $415.98 $422.55 178 705
2022-04-08 $445.58 $446.02 $432.18 $432.65 261 418
2022-04-07 $433.78 $455.22 $433.78 $449.65 258 100
2022-04-06 $429.73 $436.74 $419.81 $434.20 225 300
2022-04-05 $433.29 $435.17 $427.77 $433.05 260 200
2022-04-04 $435.32 $435.32 $429.76 $432.04 389 900
2022-04-01 $437.35 $437.35 $427.61 $433.76 250 723
2022-03-31 $443.17 $446.73 $430.98 $433.13 188 547
2022-03-30 $444.41 $444.69 $436.60 $442.30 126 399
2022-03-29 $444.40 $449.36 $442.98 $446.02 163 100
2022-03-28 $436.78 $442.13 $429.57 $437.32 113 300
2022-03-25 $438.83 $438.83 $426.26 $435.45 106 300
2022-03-24 $429.68 $435.62 $424.54 $435.06 109 000
2022-03-23 $440.03 $440.03 $427.14 $429.02 117 300
2022-03-22 $437.45 $446.82 $434.25 $442.14 133 846
2022-03-21 $439.34 $446.75 $430.03 $438.24 187 344
2022-03-18 $430.98 $447.01 $430.98 $445.60 332 510

About Bio-Techne Corp

Bio-Techne Bio-Techne Corporation, together with its subsidiaries, develops, manufactures, and sells biotechnology reagents, instruments, and clinical diagnostic controls worldwide. The company operates through three segments: Biotechnology, Clinical Controls, and Protein Platforms. The Biotechnology segment provides proteins, such as cytokines, growth factors, and enzymes; polyclonal antibodies in goats, sheep, and rabbits, as well as monoclonal antibodies... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT