$79.16 (-2.09%)

Volume: 1.252M

Closed: Feb 03, 2023

Hollow Logo Score: -1.035
Bio-Techne Corp Stock
$79.16 (-2.09%)

Volume: 1.252M

Closed: Feb 03, 2023

Score Hollow Logo -1.035
NASDAQ:TECH

Bio-Techne Corp Stock Price (Quote)

$79.16 ( -2.09% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $77.66 $88.85 Friday, 3rd Feb 2023 TECH stock ended at $79.16. This is 2.09% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 3.12% from a day low at $77.66 to a day high of $80.08.
90 days $77.66 $362.53
52 weeks $77.66 $455.22

Historical Bio-Techne Corp prices

Date Open High Low Close Volume
2023-02-03 $79.30 $80.08 $77.66 $79.16 1 251 898
2023-02-02 $80.73 $86.14 $79.94 $80.85 2 284 775
2023-02-01 $79.91 $81.87 $79.07 $81.28 1 526 291
2023-01-31 $78.73 $79.83 $78.10 $79.66 1 640 618
2023-01-30 $80.76 $80.94 $78.55 $78.68 837 760
2023-01-27 $79.95 $82.01 $79.32 $81.19 864 869
2023-01-26 $80.60 $81.04 $79.35 $80.32 800 576
2023-01-25 $79.01 $79.84 $77.87 $79.83 814 035
2023-01-24 $81.53 $81.57 $79.67 $80.15 711 106
2023-01-23 $81.58 $82.80 $81.51 $82.29 645 303
2023-01-20 $80.49 $81.72 $80.13 $81.46 675 500
2023-01-19 $79.64 $81.32 $78.70 $80.79 884 200
2023-01-18 $81.05 $82.14 $79.78 $79.99 1 185 020
2023-01-17 $81.06 $82.93 $80.48 $80.85 1 301 212
2023-01-13 $81.21 $82.21 $80.23 $80.85 2 219 915
2023-01-12 $86.31 $86.31 $81.00 $82.17 2 441 500
2023-01-11 $87.19 $88.85 $86.39 $86.62 545 400
2023-01-10 $84.80 $86.73 $84.59 $86.54 887 610
2023-01-09 $83.37 $84.62 $82.82 $83.94 713 000
2023-01-06 $82.42 $83.83 $80.19 $82.52 1 243 100
2023-01-05 $83.57 $83.57 $81.62 $82.29 753 256
2023-01-04 $83.76 $85.15 $83.09 $84.39 620 593
2023-01-03 $83.86 $84.52 $81.75 $82.53 781 866
2022-12-30 $83.71 $83.71 $81.17 $82.88 655 027
2022-12-29 $81.58 $84.96 $79.61 $84.47 748 093
2022-12-28 $82.40 $84.03 $80.65 $80.69 477 962
2022-12-27 $82.73 $83.38 $81.45 $82.21 489 553
2022-12-23 $82.39 $83.12 $81.91 $82.73 398 438
2022-12-22 $81.86 $83.03 $80.90 $82.95 434 512
2022-12-21 $81.60 $83.69 $81.20 $83.17 559 119
2022-12-20 $80.71 $81.62 $79.51 $81.03 556 229
2022-12-19 $81.82 $82.70 $80.33 $80.79 562 991
2022-12-16 $83.59 $84.30 $81.41 $82.38 2 934 259
2022-12-15 $85.21 $85.99 $83.76 $84.19 742 198
2022-12-14 $86.98 $88.18 $85.56 $86.81 860 367
2022-12-13 $86.99 $88.49 $85.61 $86.98 998 172
2022-12-12 $82.55 $83.67 $81.83 $82.98 947 461
2022-12-09 $81.27 $82.32 $79.69 $80.73 581 119
2022-12-08 $80.67 $82.49 $79.87 $81.95 920 983
2022-12-07 $80.91 $82.01 $80.30 $80.67 530 169
2022-12-06 $82.24 $82.80 $79.44 $80.67 683 086
2022-12-05 $83.18 $83.18 $80.63 $82.60 721 298
2022-12-02 $84.40 $86.39 $83.66 $84.69 501 067
2022-12-01 $85.11 $86.69 $84.12 $86.41 836 729
2022-11-30 $81.74 $85.39 $81.18 $84.99 1 992 890
2022-11-29 $82.30 $83.00 $81.21 $81.77 812 708
2022-11-28 $84.48 $85.02 $82.21 $82.60 1 027 800
2022-11-25 $83.80 $85.78 $83.69 $84.74 456 776
2022-11-23 $83.43 $84.49 $82.69 $84.08 602 732
2022-11-22 $83.46 $83.60 $82.27 $83.12 803 448

Hot Stocks To Watch:

About Bio-Techne Corp

Bio-Techne Bio-Techne Corporation, together with its subsidiaries, develops, manufactures, and sells life science reagents, instruments, and services for the research, and diagnostics and bioprocessing markets worldwide. The company operates through two segments, Protein Sciences, and Diagnostics and Genomics. The Protein Sciences segment provides biological reagents used in various aspects of life science research, diagnostics, and cell and gene therapy, s... TECH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT