NASDAQ:TECH
$79.16
(
-2.09%
)
Friday, 3rd Feb 2023
Bio-Techne Corp Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.66 | $88.85 | Friday, 3rd Feb 2023 TECH stock ended at $79.16. This is 2.09% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 3.12% from a day low at $77.66 to a day high of $80.08. |
| 90 days | $77.66 | $362.53 | |
| 52 weeks | $77.66 | $455.22 |
Historical Bio-Techne Corp prices
| Date | Open | High | Low | Close | Volume |
| 2023-02-03 | $79.30 | $80.08 | $77.66 | $79.16 | 1 251 898 |
| 2023-02-02 | $80.73 | $86.14 | $79.94 | $80.85 | 2 284 775 |
| 2023-02-01 | $79.91 | $81.87 | $79.07 | $81.28 | 1 526 291 |
| 2023-01-31 | $78.73 | $79.83 | $78.10 | $79.66 | 1 640 618 |
| 2023-01-30 | $80.76 | $80.94 | $78.55 | $78.68 | 837 760 |
| 2023-01-27 | $79.95 | $82.01 | $79.32 | $81.19 | 864 869 |
| 2023-01-26 | $80.60 | $81.04 | $79.35 | $80.32 | 800 576 |
| 2023-01-25 | $79.01 | $79.84 | $77.87 | $79.83 | 814 035 |
| 2023-01-24 | $81.53 | $81.57 | $79.67 | $80.15 | 711 106 |
| 2023-01-23 | $81.58 | $82.80 | $81.51 | $82.29 | 645 303 |
| 2023-01-20 | $80.49 | $81.72 | $80.13 | $81.46 | 675 500 |
| 2023-01-19 | $79.64 | $81.32 | $78.70 | $80.79 | 884 200 |
| 2023-01-18 | $81.05 | $82.14 | $79.78 | $79.99 | 1 185 020 |
| 2023-01-17 | $81.06 | $82.93 | $80.48 | $80.85 | 1 301 212 |
| 2023-01-13 | $81.21 | $82.21 | $80.23 | $80.85 | 2 219 915 |
| 2023-01-12 | $86.31 | $86.31 | $81.00 | $82.17 | 2 441 500 |
| 2023-01-11 | $87.19 | $88.85 | $86.39 | $86.62 | 545 400 |
| 2023-01-10 | $84.80 | $86.73 | $84.59 | $86.54 | 887 610 |
| 2023-01-09 | $83.37 | $84.62 | $82.82 | $83.94 | 713 000 |
| 2023-01-06 | $82.42 | $83.83 | $80.19 | $82.52 | 1 243 100 |
| 2023-01-05 | $83.57 | $83.57 | $81.62 | $82.29 | 753 256 |
| 2023-01-04 | $83.76 | $85.15 | $83.09 | $84.39 | 620 593 |
| 2023-01-03 | $83.86 | $84.52 | $81.75 | $82.53 | 781 866 |
| 2022-12-30 | $83.71 | $83.71 | $81.17 | $82.88 | 655 027 |
| 2022-12-29 | $81.58 | $84.96 | $79.61 | $84.47 | 748 093 |
| 2022-12-28 | $82.40 | $84.03 | $80.65 | $80.69 | 477 962 |
| 2022-12-27 | $82.73 | $83.38 | $81.45 | $82.21 | 489 553 |
| 2022-12-23 | $82.39 | $83.12 | $81.91 | $82.73 | 398 438 |
| 2022-12-22 | $81.86 | $83.03 | $80.90 | $82.95 | 434 512 |
| 2022-12-21 | $81.60 | $83.69 | $81.20 | $83.17 | 559 119 |
| 2022-12-20 | $80.71 | $81.62 | $79.51 | $81.03 | 556 229 |
| 2022-12-19 | $81.82 | $82.70 | $80.33 | $80.79 | 562 991 |
| 2022-12-16 | $83.59 | $84.30 | $81.41 | $82.38 | 2 934 259 |
| 2022-12-15 | $85.21 | $85.99 | $83.76 | $84.19 | 742 198 |
| 2022-12-14 | $86.98 | $88.18 | $85.56 | $86.81 | 860 367 |
| 2022-12-13 | $86.99 | $88.49 | $85.61 | $86.98 | 998 172 |
| 2022-12-12 | $82.55 | $83.67 | $81.83 | $82.98 | 947 461 |
| 2022-12-09 | $81.27 | $82.32 | $79.69 | $80.73 | 581 119 |
| 2022-12-08 | $80.67 | $82.49 | $79.87 | $81.95 | 920 983 |
| 2022-12-07 | $80.91 | $82.01 | $80.30 | $80.67 | 530 169 |
| 2022-12-06 | $82.24 | $82.80 | $79.44 | $80.67 | 683 086 |
| 2022-12-05 | $83.18 | $83.18 | $80.63 | $82.60 | 721 298 |
| 2022-12-02 | $84.40 | $86.39 | $83.66 | $84.69 | 501 067 |
| 2022-12-01 | $85.11 | $86.69 | $84.12 | $86.41 | 836 729 |
| 2022-11-30 | $81.74 | $85.39 | $81.18 | $84.99 | 1 992 890 |
| 2022-11-29 | $82.30 | $83.00 | $81.21 | $81.77 | 812 708 |
| 2022-11-28 | $84.48 | $85.02 | $82.21 | $82.60 | 1 027 800 |
| 2022-11-25 | $83.80 | $85.78 | $83.69 | $84.74 | 456 776 |
| 2022-11-23 | $83.43 | $84.49 | $82.69 | $84.08 | 602 732 |
| 2022-11-22 | $83.46 | $83.60 | $82.27 | $83.12 | 803 448 |
About Bio-Techne Corp
Bio-Techne Corporation, together with its subsidiaries, develops, manufactures, and sells life science reagents, instruments, and services for the research, and diagnostics and bioprocessing markets worldwide. The company operates through two segments, Protein Sciences, and Diagnostics and Genomics. The Protein Sciences segment provides biological reagents used in various aspects of life science research, diagnostics, and cell and gene therapy, s... TECH Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
