$83.00 (1.60%)

Volume: 635.938k

Closed: Jun 02, 2023

Hollow Logo Score: 4.237
Bio-Techne Corp Stock
$83.00 (1.60%)

Volume: 635.938k

Closed: Jun 02, 2023

Score Hollow Logo 4.237
NASDAQ:TECH

Bio-Techne Corp Stock Price (Quote)

$83.00 ( 1.60% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $78.73 $87.20 Friday, 2nd Jun 2023 TECH stock ended at $83.00. This is 1.6% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 1.54% from a day low at $82.56 to a day high of $83.83.
90 days $69.81 $87.20
52 weeks $69.81 $397.34

Historical Bio-Techne Corp prices

Date Open High Low Close Volume
2023-06-02 $82.67 $83.83 $82.56 $83.00 635 938
2023-06-01 $81.91 $82.10 $81.17 $81.69 771 919
2023-05-31 $82.58 $82.64 $79.51 $81.79 888 930
2023-05-30 $83.80 $84.79 $82.87 $83.18 666 040
2023-05-26 $83.70 $83.92 $82.37 $83.50 667 654
2023-05-25 $81.86 $83.12 $81.43 $82.31 794 164
2023-05-24 $81.91 $82.36 $80.30 $81.73 961 607
2023-05-23 $84.21 $85.33 $82.99 $83.21 1 146 513
2023-05-22 $83.83 $85.77 $83.63 $84.21 636 227
2023-05-19 $83.68 $84.68 $83.46 $83.88 663 371
2023-05-18 $82.04 $83.42 $81.60 $83.27 889 065
2023-05-17 $82.52 $82.83 $81.07 $82.04 948 547
2023-05-16 $80.66 $82.32 $79.76 $81.94 912 273
2023-05-15 $81.30 $81.49 $80.24 $81.08 797 891
2023-05-12 $81.73 $81.73 $79.90 $81.30 760 789
2023-05-11 $80.81 $82.10 $78.73 $81.93 1 118 753
2023-05-10 $81.90 $82.32 $80.51 $81.20 755 998
2023-05-09 $81.40 $82.09 $80.18 $81.08 721 146
2023-05-08 $83.12 $83.12 $81.06 $82.27 705 150
2023-05-05 $84.74 $84.94 $82.34 $83.13 887 194
2023-05-04 $85.83 $85.95 $83.09 $84.03 1 523 287
2023-05-03 $81.60 $87.20 $81.49 $85.98 2 235 060
2023-05-02 $79.21 $80.62 $77.70 $80.20 1 576 809
2023-05-01 $80.04 $81.13 $78.99 $79.23 1 156 718
2023-04-28 $77.69 $80.29 $77.69 $79.88 781 123
2023-04-27 $78.42 $78.62 $76.69 $77.70 804 444
2023-04-26 $77.90 $79.47 $77.41 $78.41 1 364 020
2023-04-25 $83.10 $83.10 $78.25 $78.73 1 930 127
2023-04-24 $83.52 $84.23 $83.37 $84.10 911 407
2023-04-21 $82.36 $83.67 $82.36 $83.47 1 047 401
2023-04-20 $84.03 $84.03 $81.41 $82.04 1 922 800
2023-04-19 $84.05 $85.22 $83.94 $84.98 901 344
2023-04-18 $85.45 $85.58 $83.73 $84.33 1 271 735
2023-04-17 $85.53 $85.83 $84.33 $85.23 1 560 611
2023-04-14 $83.45 $85.36 $83.29 $85.24 2 043 558
2023-04-13 $82.03 $83.59 $81.22 $83.55 1 192 531
2023-04-12 $78.83 $81.24 $78.46 $81.22 2 123 336
2023-04-11 $75.46 $78.23 $75.00 $77.80 1 293 138
2023-04-10 $75.49 $75.81 $73.94 $75.19 653 380
2023-04-06 $74.38 $75.81 $74.10 $75.65 1 046 979
2023-04-05 $73.74 $74.56 $72.58 $74.04 1 054 569
2023-04-04 $73.94 $74.88 $73.48 $73.80 833 633
2023-04-03 $73.72 $73.78 $72.16 $73.76 790 728
2023-03-31 $72.95 $74.30 $72.84 $74.19 596 693
2023-03-30 $72.78 $73.02 $71.98 $72.43 487 949
2023-03-29 $72.40 $72.79 $71.67 $72.06 518 565
2023-03-28 $73.15 $73.43 $71.42 $71.62 504 753
2023-03-27 $73.13 $73.90 $72.69 $73.41 636 346
2023-03-24 $71.59 $72.87 $70.33 $72.54 825 401
2023-03-23 $72.70 $73.30 $71.32 $71.92 718 610
Click to get the best stock tips daily for free!

About Bio-Techne Corp

Bio-Techne Bio-Techne Corporation, together with its subsidiaries, develops, manufactures, and sells life science reagents, instruments, and services for the research, and diagnostics and bioprocessing markets worldwide. The company operates through two segments, Protein Sciences, and Diagnostics and Genomics. The Protein Sciences segment provides biological reagents used in various aspects of life science research, diagnostics, and cell and gene therapy, s... TECH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT