Bio-Techne Corp Stock Price (Quote) NASDAQ:TECH
$386.56 ( 5.81% ) Friday, 27th May 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $335.02 | $398.31 | Friday, 27th May 2022 TECH stock ended at $386.56. This is 5.81% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 4.87% from a day low at $368.63 to a day high of $386.57. |
90 days | $335.02 | $455.22 | |
52 weeks | $335.02 | $543.85 |
Historical Bio-Techne Corp prices
Date | Open | High | Low | Close | Volume |
2022-05-27 | $369.14 | $386.57 | $368.63 | $386.56 | 253 354 |
2022-05-26 | $356.20 | $366.56 | $353.36 | $365.32 | 172 570 |
2022-05-25 | $355.35 | $359.52 | $349.55 | $352.81 | 264 883 |
2022-05-24 | $363.13 | $363.13 | $354.86 | $357.17 | 225 847 |
2022-05-23 | $370.96 | $370.96 | $357.98 | $364.51 | 269 763 |
2022-05-20 | $372.48 | $372.48 | $358.43 | $366.35 | 197 508 |
2022-05-19 | $357.97 | $370.74 | $357.97 | $366.44 | 208 711 |
2022-05-18 | $366.95 | $369.15 | $356.91 | $359.09 | 241 552 |
2022-05-17 | $370.29 | $376.28 | $362.34 | $371.05 | 190 997 |
2022-05-16 | $364.43 | $370.48 | $360.80 | $362.13 | 198 158 |
2022-05-13 | $355.16 | $371.91 | $354.44 | $367.77 | 314 591 |
2022-05-12 | $337.44 | $353.19 | $335.02 | $348.88 | 382 445 |
2022-05-11 | $347.58 | $355.57 | $337.90 | $338.67 | 250 112 |
2022-05-10 | $356.99 | $362.04 | $342.63 | $351.54 | 344 475 |
2022-05-09 | $368.83 | $368.83 | $346.85 | $347.06 | 557 013 |
2022-05-06 | $381.38 | $381.38 | $368.59 | $372.93 | 269 208 |
2022-05-05 | $390.80 | $392.22 | $379.97 | $386.15 | 359 240 |
2022-05-04 | $385.85 | $398.31 | $374.90 | $395.84 | 359 390 |
2022-05-03 | $380.93 | $391.39 | $379.79 | $383.43 | 258 975 |
2022-05-02 | $377.39 | $384.69 | $370.92 | $382.58 | 261 091 |
2022-04-29 | $385.28 | $397.75 | $378.95 | $379.69 | 239 741 |
2022-04-28 | $386.00 | $393.66 | $380.86 | $386.89 | 363 828 |
2022-04-27 | $382.09 | $391.28 | $380.30 | $380.93 | 150 817 |
2022-04-26 | $398.75 | $398.75 | $381.00 | $382.13 | 265 188 |
2022-04-25 | $394.23 | $401.18 | $389.18 | $400.91 | 334 649 |
2022-04-22 | $410.47 | $411.35 | $402.67 | $403.47 | 64 695 |
2022-04-21 | $426.16 | $428.26 | $411.32 | $412.09 | 147 200 |
2022-04-20 | $417.81 | $427.87 | $413.29 | $424.61 | 149 000 |
2022-04-19 | $410.37 | $419.26 | $407.91 | $413.25 | 216 800 |
2022-04-18 | $416.24 | $416.52 | $406.51 | $412.06 | 125 900 |
2022-04-14 | $420.01 | $425.17 | $413.68 | $418.60 | 160 556 |
2022-04-13 | $411.49 | $423.83 | $409.63 | $419.40 | 123 742 |
2022-04-12 | $425.88 | $432.76 | $409.63 | $412.76 | 133 759 |
2022-04-11 | $430.29 | $430.99 | $415.98 | $422.55 | 178 705 |
2022-04-08 | $445.58 | $446.02 | $432.18 | $432.65 | 261 418 |
2022-04-07 | $433.78 | $455.22 | $433.78 | $449.65 | 258 100 |
2022-04-06 | $429.73 | $436.74 | $419.81 | $434.20 | 225 300 |
2022-04-05 | $433.29 | $435.17 | $427.77 | $433.05 | 260 200 |
2022-04-04 | $435.32 | $435.32 | $429.76 | $432.04 | 389 900 |
2022-04-01 | $437.35 | $437.35 | $427.61 | $433.76 | 250 723 |
2022-03-31 | $443.17 | $446.73 | $430.98 | $433.13 | 188 547 |
2022-03-30 | $444.41 | $444.69 | $436.60 | $442.30 | 126 399 |
2022-03-29 | $444.40 | $449.36 | $442.98 | $446.02 | 163 100 |
2022-03-28 | $436.78 | $442.13 | $429.57 | $437.32 | 113 300 |
2022-03-25 | $438.83 | $438.83 | $426.26 | $435.45 | 106 300 |
2022-03-24 | $429.68 | $435.62 | $424.54 | $435.06 | 109 000 |
2022-03-23 | $440.03 | $440.03 | $427.14 | $429.02 | 117 300 |
2022-03-22 | $437.45 | $446.82 | $434.25 | $442.14 | 133 846 |
2022-03-21 | $439.34 | $446.75 | $430.03 | $438.24 | 187 344 |
2022-03-18 | $430.98 | $447.01 | $430.98 | $445.60 | 332 510 |
Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.