14-day Premium Trial Subscription Sign Up For FreeGet Free

Bio-Techne Corp Stock Forecast NASDAQ:TECH

$510.83 (1.10%)

Volume: 101k

Closed: Oct 25, 2021

Hollow Logo Score: 3.180

Bio-Techne Corp Stock Forecast

$510.83 (1.10%)

Volume: 101k

Closed: Oct 25, 2021

Score Hollow Logo 3.180

Bio-Techne Corp Stock Price (Quote) NASDAQ:TECH

$510.83 ( 1.10% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $470.20 $535.43 Monday, 25th Oct 2021 TECH stock ended at $510.83. This is 1.1% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 2.26% from a day low at $500.08 to a day high of $511.40.
90 days $456.61 $543.85
52 weeks $250.24 $543.85

Historical Bio-Techne Corp prices

Date Open High Low Close Volume
2021-10-25 $504.60 $511.40 $500.08 $510.83 100 773
2021-10-22 $499.09 $508.69 $498.35 $505.26 87 264
2021-10-21 $507.03 $507.19 $492.73 $497.45 190 039
2021-10-20 $504.49 $509.16 $501.35 $507.33 117 547
2021-10-19 $499.49 $507.48 $498.76 $499.62 95 256
2021-10-18 $497.82 $502.11 $494.04 $499.49 135 489
2021-10-15 $497.97 $503.48 $496.12 $498.02 202 989
2021-10-14 $488.35 $498.88 $488.21 $497.85 170 199
2021-10-13 $482.36 $483.28 $476.18 $482.99 102 106
2021-10-12 $484.01 $485.61 $470.20 $478.01 157 115
2021-10-11 $479.76 $483.01 $475.82 $478.21 98 546
2021-10-08 $489.75 $489.76 $478.39 $479.62 84 433
2021-10-07 $485.93 $495.73 $485.93 $488.40 217 585
2021-10-06 $478.87 $484.27 $474.30 $483.57 143 038
2021-10-05 $484.28 $492.08 $479.02 $483.41 138 789
2021-10-04 $490.03 $490.10 $474.92 $481.23 146 000
2021-10-01 $485.49 $496.23 $471.77 $493.82 216 154
2021-09-30 $494.42 $502.03 $484.02 $484.57 269 055
2021-09-29 $495.31 $499.91 $489.59 $490.53 221 825
2021-09-28 $503.21 $504.07 $487.18 $488.87 249 656
2021-09-27 $535.43 $535.43 $508.72 $511.45 212 810
2021-09-24 $532.50 $540.46 $529.57 $538.88 157 567
2021-09-23 $537.18 $543.85 $535.21 $536.90 196 087
2021-09-22 $529.04 $533.46 $521.84 $533.00 335 646
2021-09-21 $531.57 $536.01 $524.82 $530.20 254 965
2021-09-20 $525.25 $535.64 $518.06 $528.82 393 410
2021-09-17 $530.80 $540.00 $528.72 $534.35 1 029 041
2021-09-16 $526.08 $530.30 $521.62 $529.46 156 336
2021-09-15 $519.21 $532.94 $511.11 $529.64 332 703
2021-09-14 $506.91 $516.31 $506.47 $509.89 187 305
2021-09-13 $520.75 $522.49 $495.55 $502.59 212 716
2021-09-10 $512.04 $517.93 $507.08 $516.79 223 400
2021-09-09 $511.00 $512.53 $507.15 $508.17 150 464
2021-09-08 $508.48 $516.35 $505.29 $507.77 124 338
2021-09-07 $515.34 $515.34 $507.00 $514.19 229 119
2021-09-03 $509.72 $521.46 $507.43 $513.09 162 556
2021-09-02 $509.91 $513.36 $505.97 $510.78 250 971
2021-09-01 $500.00 $507.53 $495.54 $505.35 193 209
2021-08-31 $509.15 $509.15 $494.81 $499.14 316 850
2021-08-30 $501.26 $511.21 $497.21 $505.84 297 266
2021-08-27 $492.62 $496.02 $485.50 $495.01 8 203 647
2021-08-26 $497.40 $503.94 $491.11 $493.19 498 676
2021-08-25 $495.85 $503.23 $490.89 $500.24 761 043
2021-08-24 $483.09 $495.18 $480.89 $492.49 197 364
2021-08-23 $480.99 $488.27 $478.15 $479.90 206 886
2021-08-20 $476.75 $483.20 $475.67 $479.45 115 630
2021-08-19 $466.35 $479.48 $464.61 $475.88 138 827
2021-08-18 $474.85 $477.67 $469.46 $470.82 62 286
2021-08-17 $477.77 $477.77 $471.24 $474.02 101 716
2021-08-16 $464.32 $478.92 $464.32 $477.45 149 056

About Bio-Techne Corp

Bio-Techne Bio-Techne Corporation, together with its subsidiaries, develops, manufactures, and sells biotechnology reagents, instruments, and clinical diagnostic controls worldwide. The company operates through three segments: Biotechnology, Clinical Controls, and Protein Platforms. The Biotechnology segment provides proteins, such as cytokines, growth factors, and enzymes; polyclonal antibodies in goats, sheep, and rabbits, as well as monoclonal antibodies... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT