Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Bio-Techne Corp Stock Price (Quote) NASDAQ:TECH
$386.56 ( 5.81% ) Friday, 27th May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $335.02 | $398.31 | Friday, 27th May 2022 TECH stock ended at $386.56. This is 5.81% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 4.87% from a day low at $368.63 to a day high of $386.57. |
| 90 days | $335.02 | $455.22 | |
| 52 weeks | $335.02 | $543.85 |
Historical Bio-Techne Corp prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-27 | $369.14 | $386.57 | $368.63 | $386.56 | 253 354 |
| 2022-05-26 | $356.20 | $366.56 | $353.36 | $365.32 | 172 570 |
| 2022-05-25 | $355.35 | $359.52 | $349.55 | $352.81 | 264 883 |
| 2022-05-24 | $363.13 | $363.13 | $354.86 | $357.17 | 225 847 |
| 2022-05-23 | $370.96 | $370.96 | $357.98 | $364.51 | 269 763 |
| 2022-05-20 | $372.48 | $372.48 | $358.43 | $366.35 | 197 508 |
| 2022-05-19 | $357.97 | $370.74 | $357.97 | $366.44 | 208 711 |
| 2022-05-18 | $366.95 | $369.15 | $356.91 | $359.09 | 241 552 |
| 2022-05-17 | $370.29 | $376.28 | $362.34 | $371.05 | 190 997 |
| 2022-05-16 | $364.43 | $370.48 | $360.80 | $362.13 | 198 158 |
| 2022-05-13 | $355.16 | $371.91 | $354.44 | $367.77 | 314 591 |
| 2022-05-12 | $337.44 | $353.19 | $335.02 | $348.88 | 382 445 |
| 2022-05-11 | $347.58 | $355.57 | $337.90 | $338.67 | 250 112 |
| 2022-05-10 | $356.99 | $362.04 | $342.63 | $351.54 | 344 475 |
| 2022-05-09 | $368.83 | $368.83 | $346.85 | $347.06 | 557 013 |
| 2022-05-06 | $381.38 | $381.38 | $368.59 | $372.93 | 269 208 |
| 2022-05-05 | $390.80 | $392.22 | $379.97 | $386.15 | 359 240 |
| 2022-05-04 | $385.85 | $398.31 | $374.90 | $395.84 | 359 390 |
| 2022-05-03 | $380.93 | $391.39 | $379.79 | $383.43 | 258 975 |
| 2022-05-02 | $377.39 | $384.69 | $370.92 | $382.58 | 261 091 |
| 2022-04-29 | $385.28 | $397.75 | $378.95 | $379.69 | 239 741 |
| 2022-04-28 | $386.00 | $393.66 | $380.86 | $386.89 | 363 828 |
| 2022-04-27 | $382.09 | $391.28 | $380.30 | $380.93 | 150 817 |
| 2022-04-26 | $398.75 | $398.75 | $381.00 | $382.13 | 265 188 |
| 2022-04-25 | $394.23 | $401.18 | $389.18 | $400.91 | 334 649 |
| 2022-04-22 | $410.47 | $411.35 | $402.67 | $403.47 | 64 695 |
| 2022-04-21 | $426.16 | $428.26 | $411.32 | $412.09 | 147 200 |
| 2022-04-20 | $417.81 | $427.87 | $413.29 | $424.61 | 149 000 |
| 2022-04-19 | $410.37 | $419.26 | $407.91 | $413.25 | 216 800 |
| 2022-04-18 | $416.24 | $416.52 | $406.51 | $412.06 | 125 900 |
| 2022-04-14 | $420.01 | $425.17 | $413.68 | $418.60 | 160 556 |
| 2022-04-13 | $411.49 | $423.83 | $409.63 | $419.40 | 123 742 |
| 2022-04-12 | $425.88 | $432.76 | $409.63 | $412.76 | 133 759 |
| 2022-04-11 | $430.29 | $430.99 | $415.98 | $422.55 | 178 705 |
| 2022-04-08 | $445.58 | $446.02 | $432.18 | $432.65 | 261 418 |
| 2022-04-07 | $433.78 | $455.22 | $433.78 | $449.65 | 258 100 |
| 2022-04-06 | $429.73 | $436.74 | $419.81 | $434.20 | 225 300 |
| 2022-04-05 | $433.29 | $435.17 | $427.77 | $433.05 | 260 200 |
| 2022-04-04 | $435.32 | $435.32 | $429.76 | $432.04 | 389 900 |
| 2022-04-01 | $437.35 | $437.35 | $427.61 | $433.76 | 250 723 |
| 2022-03-31 | $443.17 | $446.73 | $430.98 | $433.13 | 188 547 |
| 2022-03-30 | $444.41 | $444.69 | $436.60 | $442.30 | 126 399 |
| 2022-03-29 | $444.40 | $449.36 | $442.98 | $446.02 | 163 100 |
| 2022-03-28 | $436.78 | $442.13 | $429.57 | $437.32 | 113 300 |
| 2022-03-25 | $438.83 | $438.83 | $426.26 | $435.45 | 106 300 |
| 2022-03-24 | $429.68 | $435.62 | $424.54 | $435.06 | 109 000 |
| 2022-03-23 | $440.03 | $440.03 | $427.14 | $429.02 | 117 300 |
| 2022-03-22 | $437.45 | $446.82 | $434.25 | $442.14 | 133 846 |
| 2022-03-21 | $439.34 | $446.75 | $430.03 | $438.24 | 187 344 |
| 2022-03-18 | $430.98 | $447.01 | $430.98 | $445.60 | 332 510 |
Bio-Techne Corporation, together with its subsidiaries, develops, manufactures, and sells biotechnology reagents, instruments, and clinical diagnostic controls worldwide. The company operates through three segments: Biotechnology, Clinical Controls, and Protein Platforms. The Biotechnology segment provides proteins, such as cytokines, growth factors, and enzymes; polyclonal antibodies in goats, sheep, and rabbits, as well as monoclonal antibodies... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
