IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $66.29 $74.68 Friday, 12th Apr 2024 TECH stock ended at $66.73. This is 3.02% less than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 3.37% from a day low at $66.29 to a day high of $68.52.
90 days $64.97 $78.75
52 weeks $51.80 $89.91

Historical Bio-Techne Corp prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $68.09 $68.52 $66.29 $66.73 699 470
2024-04-11 $70.68 $70.83 $68.74 $68.81 1 098 049
2024-04-10 $69.58 $70.17 $69.25 $69.51 809 702
2024-04-09 $68.76 $71.27 $68.73 $71.23 1 174 362
2024-04-08 $67.26 $68.86 $66.74 $68.22 965 865
2024-04-05 $67.02 $68.36 $66.85 $66.99 1 038 693
2024-04-04 $68.49 $68.87 $66.77 $67.05 841 519
2024-04-03 $68.29 $68.88 $67.41 $67.87 809 988
2024-04-02 $68.90 $68.98 $67.34 $68.76 662 491
2024-04-01 $70.75 $70.75 $68.66 $69.41 754 870
2024-03-28 $69.89 $70.77 $69.28 $70.39 1 122 748
2024-03-27 $69.08 $69.79 $68.05 $69.42 934 652
2024-03-26 $69.36 $69.49 $68.30 $68.40 1 449 708
2024-03-25 $71.73 $71.75 $69.08 $69.22 1 087 837
2024-03-22 $72.38 $72.46 $70.65 $71.50 940 380
2024-03-21 $72.75 $72.78 $71.82 $72.33 789 059
2024-03-20 $70.84 $71.95 $70.73 $71.88 1 125 056
2024-03-19 $71.88 $72.41 $70.04 $70.76 975 081
2024-03-18 $72.48 $72.87 $71.07 $71.88 942 458
2024-03-15 $70.11 $72.84 $70.11 $72.52 1 621 090
2024-03-14 $72.19 $72.35 $69.70 $71.22 1 320 249
2024-03-13 $74.00 $74.68 $72.01 $72.49 970 206
2024-03-12 $75.07 $75.26 $73.22 $74.12 1 046 863
2024-03-11 $76.78 $77.41 $74.70 $75.13 1 174 737
2024-03-08 $77.18 $78.75 $76.88 $77.09 1 492 812
Click to get the best stock tips daily for free!

About Bio-Techne Corp

Bio-Techne Bio-Techne Corporation, together with its subsidiaries, develops, manufactures, and sells life science reagents, instruments, and services for the research, and diagnostics and bioprocessing markets worldwide. The company operates through two segments, Protein Sciences, and Diagnostics and Genomics. The Protein Sciences segment provides biological reagents used in various aspects of life science research, diagnostics, and cell and gene therapy, s... TECH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT