GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Bio-Techne Corp Stock Price (Quote) NASDAQ:TECH

$441.88 ( 0.38% ) Tuesday, 22nd Jun 2021

Range Low Price High Price Comment
30 days $400.35 $453.82 Tuesday, 22nd Jun 2021 TECH stock ended at $441.88. This is 0.38% more than the trading day before Monday, 21st Jun 2021. During the day the stock fluctuated 1.85% from a day low at $436.49 to a day high of $444.56.
90 days $357.19 $453.82
52 weeks $228.67 $453.82

Historical Bio-Techne Corp prices

Date Open High Low Close Volume
2021-06-22 $441.13 $444.56 $436.49 $441.88 147 615
2021-06-21 $432.30 $441.82 $429.90 $440.21 186 997
2021-06-18 $447.46 $453.82 $426.37 $431.90 896 484
2021-06-17 $440.67 $452.58 $439.67 $445.19 202 291
2021-06-16 $442.92 $446.31 $438.73 $442.54 146 579
2021-06-15 $445.14 $447.50 $434.55 $441.31 195 005
2021-06-14 $443.94 $450.78 $443.53 $449.37 173 489
2021-06-11 $438.22 $444.44 $435.78 $443.94 174 306
2021-06-10 $430.05 $441.00 $430.05 $435.80 198 011
2021-06-09 $425.03 $433.90 $423.66 $429.16 196 253
2021-06-08 $424.84 $429.78 $417.75 $425.03 132 661
2021-06-07 $420.97 $427.98 $415.10 $419.73 215 632
2021-06-04 $410.79 $427.18 $409.36 $424.30 328 915
2021-06-03 $406.98 $411.66 $402.10 $407.58 239 722
2021-06-02 $408.37 $413.23 $400.52 $410.13 248 437
2021-06-01 $418.26 $418.26 $400.35 $410.24 220 461
2021-05-28 $410.91 $420.37 $410.91 $413.83 331 699
2021-05-27 $419.03 $423.27 $407.38 $409.69 2 308 697
2021-05-26 $423.03 $424.78 $410.91 $416.27 300 472
2021-05-25 $424.00 $428.15 $418.43 $420.15 359 471
2021-05-24 $411.56 $422.30 $411.39 $421.00 388 158
2021-05-21 $414.12 $417.81 $407.60 $409.35 277 465
2021-05-20 $399.78 $411.23 $397.57 $408.89 234 372
2021-05-19 $393.54 $404.02 $393.54 $397.57 228 957
2021-05-18 $388.58 $401.21 $386.12 $400.00 369 188
2021-05-17 $400.80 $402.34 $386.77 $387.35 234 150
2021-05-14 $398.37 $408.57 $395.58 $401.37 318 866
2021-05-13 $411.85 $412.98 $387.09 $396.66 356 864
2021-05-12 $414.51 $424.81 $408.51 $408.88 278 886
2021-05-11 $399.92 $416.14 $394.88 $415.54 170 699
2021-05-10 $421.13 $423.30 $407.91 $408.23 259 159
2021-05-07 $410.75 $429.03 $408.63 $423.05 216 100
2021-05-06 $416.80 $418.27 $399.00 $410.98 221 180
2021-05-05 $422.49 $424.94 $414.60 $416.80 233 145
2021-05-04 $421.33 $424.14 $414.04 $418.22 164 292
2021-05-03 $431.88 $432.91 $422.33 $426.41 171 194
2021-04-30 $431.74 $437.59 $425.70 $427.49 170 005
2021-04-29 $438.84 $443.22 $429.41 $433.75 129 431
2021-04-28 $440.74 $443.96 $436.04 $436.80 119 575
2021-04-27 $442.10 $444.50 $432.54 $441.40 111 380
2021-04-26 $434.53 $444.83 $432.88 $440.56 186 666
2021-04-23 $426.99 $434.69 $418.22 $432.47 129 222
2021-04-22 $423.39 $431.08 $419.62 $423.71 179 796
2021-04-21 $413.30 $424.62 $410.29 $423.84 236 809
2021-04-20 $415.30 $419.24 $409.88 $411.91 188 199
2021-04-19 $415.25 $419.43 $409.33 $414.51 135 895
2021-04-16 $415.58 $419.78 $412.05 $418.55 292 332
2021-04-15 $415.15 $420.12 $413.40 $415.18 217 570
2021-04-14 $421.01 $423.09 $411.01 $414.38 180 548
2021-04-13 $404.57 $420.30 $402.72 $419.45 284 334

About Bio-Techne Corp

Bio-Techne Corporation, together with its subsidiaries, develops, manufactures, and sells biotechnology reagents, instruments, and clinical diagnostic controls worldwide. The company operates through three segments: Biotechnology, Clinical Controls, and Protein Platforms. The Biotechnology segment provides proteins, such as cytokines, growth factors, and enzymes; polyclonal antibodies in goats, sheep, and rabbits, as well as monoclonal antibodies... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT