NASDAQ:TECH
Bio-Techne Corp Stock Price (Quote)
$62.21
-0.520 (-0.83%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.16 | $72.78 | Thursday, 18th Apr 2024 TECH stock ended at $62.21. This is 0.83% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.08% from a day low at $61.16 to a day high of $62.43. |
| 90 days | $61.16 | $78.75 | |
| 52 weeks | $51.80 | $89.91 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $61.61 | $62.43 | $61.16 | $62.21 | 1 146 864 |
| 2024-04-17 | $64.54 | $64.81 | $62.70 | $62.73 | 847 606 |
| 2024-04-16 | $65.29 | $65.29 | $63.65 | $64.01 | 1 565 412 |
| 2024-04-15 | $67.26 | $67.46 | $65.10 | $65.52 | 683 529 |
| 2024-04-12 | $68.09 | $68.52 | $66.29 | $66.73 | 699 470 |
| 2024-04-11 | $70.68 | $70.83 | $68.74 | $68.81 | 1 098 049 |
| 2024-04-10 | $69.58 | $70.17 | $69.25 | $69.51 | 809 702 |
| 2024-04-09 | $68.76 | $71.27 | $68.73 | $71.23 | 1 174 362 |
| 2024-04-08 | $67.26 | $68.86 | $66.74 | $68.22 | 965 865 |
| 2024-04-05 | $67.02 | $68.36 | $66.85 | $66.99 | 1 038 693 |
| 2024-04-04 | $68.49 | $68.87 | $66.77 | $67.05 | 841 519 |
| 2024-04-03 | $68.29 | $68.88 | $67.41 | $67.87 | 809 988 |
| 2024-04-02 | $68.90 | $68.98 | $67.34 | $68.76 | 662 491 |
| 2024-04-01 | $70.75 | $70.75 | $68.66 | $69.41 | 754 870 |
| 2024-03-28 | $69.89 | $70.77 | $69.28 | $70.39 | 1 122 748 |
| 2024-03-27 | $69.08 | $69.79 | $68.05 | $69.42 | 934 652 |
| 2024-03-26 | $69.36 | $69.49 | $68.30 | $68.40 | 1 449 708 |
| 2024-03-25 | $71.73 | $71.75 | $69.08 | $69.22 | 1 087 837 |
| 2024-03-22 | $72.38 | $72.46 | $70.65 | $71.50 | 940 380 |
| 2024-03-21 | $72.75 | $72.78 | $71.82 | $72.33 | 789 059 |
| 2024-03-20 | $70.84 | $71.95 | $70.73 | $71.88 | 1 125 056 |
| 2024-03-19 | $71.88 | $72.41 | $70.04 | $70.76 | 975 081 |
| 2024-03-18 | $72.48 | $72.87 | $71.07 | $71.88 | 942 458 |
| 2024-03-15 | $70.11 | $72.84 | $70.11 | $72.52 | 1 621 090 |
| 2024-03-14 | $72.19 | $72.35 | $69.70 | $71.22 | 1 320 249 |
