NASDAQ:TECH
$83.00
(
1.60%
)
Friday, 2nd Jun 2023
Bio-Techne Corp Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $78.73 | $87.20 | Friday, 2nd Jun 2023 TECH stock ended at $83.00. This is 1.6% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 1.54% from a day low at $82.56 to a day high of $83.83. |
| 90 days | $69.81 | $87.20 | |
| 52 weeks | $69.81 | $397.34 |
Historical Bio-Techne Corp prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $82.67 | $83.83 | $82.56 | $83.00 | 635 938 |
| 2023-06-01 | $81.91 | $82.10 | $81.17 | $81.69 | 771 919 |
| 2023-05-31 | $82.58 | $82.64 | $79.51 | $81.79 | 888 930 |
| 2023-05-30 | $83.80 | $84.79 | $82.87 | $83.18 | 666 040 |
| 2023-05-26 | $83.70 | $83.92 | $82.37 | $83.50 | 667 654 |
| 2023-05-25 | $81.86 | $83.12 | $81.43 | $82.31 | 794 164 |
| 2023-05-24 | $81.91 | $82.36 | $80.30 | $81.73 | 961 607 |
| 2023-05-23 | $84.21 | $85.33 | $82.99 | $83.21 | 1 146 513 |
| 2023-05-22 | $83.83 | $85.77 | $83.63 | $84.21 | 636 227 |
| 2023-05-19 | $83.68 | $84.68 | $83.46 | $83.88 | 663 371 |
| 2023-05-18 | $82.04 | $83.42 | $81.60 | $83.27 | 889 065 |
| 2023-05-17 | $82.52 | $82.83 | $81.07 | $82.04 | 948 547 |
| 2023-05-16 | $80.66 | $82.32 | $79.76 | $81.94 | 912 273 |
| 2023-05-15 | $81.30 | $81.49 | $80.24 | $81.08 | 797 891 |
| 2023-05-12 | $81.73 | $81.73 | $79.90 | $81.30 | 760 789 |
| 2023-05-11 | $80.81 | $82.10 | $78.73 | $81.93 | 1 118 753 |
| 2023-05-10 | $81.90 | $82.32 | $80.51 | $81.20 | 755 998 |
| 2023-05-09 | $81.40 | $82.09 | $80.18 | $81.08 | 721 146 |
| 2023-05-08 | $83.12 | $83.12 | $81.06 | $82.27 | 705 150 |
| 2023-05-05 | $84.74 | $84.94 | $82.34 | $83.13 | 887 194 |
| 2023-05-04 | $85.83 | $85.95 | $83.09 | $84.03 | 1 523 287 |
| 2023-05-03 | $81.60 | $87.20 | $81.49 | $85.98 | 2 235 060 |
| 2023-05-02 | $79.21 | $80.62 | $77.70 | $80.20 | 1 576 809 |
| 2023-05-01 | $80.04 | $81.13 | $78.99 | $79.23 | 1 156 718 |
| 2023-04-28 | $77.69 | $80.29 | $77.69 | $79.88 | 781 123 |
| 2023-04-27 | $78.42 | $78.62 | $76.69 | $77.70 | 804 444 |
| 2023-04-26 | $77.90 | $79.47 | $77.41 | $78.41 | 1 364 020 |
| 2023-04-25 | $83.10 | $83.10 | $78.25 | $78.73 | 1 930 127 |
| 2023-04-24 | $83.52 | $84.23 | $83.37 | $84.10 | 911 407 |
| 2023-04-21 | $82.36 | $83.67 | $82.36 | $83.47 | 1 047 401 |
| 2023-04-20 | $84.03 | $84.03 | $81.41 | $82.04 | 1 922 800 |
| 2023-04-19 | $84.05 | $85.22 | $83.94 | $84.98 | 901 344 |
| 2023-04-18 | $85.45 | $85.58 | $83.73 | $84.33 | 1 271 735 |
| 2023-04-17 | $85.53 | $85.83 | $84.33 | $85.23 | 1 560 611 |
| 2023-04-14 | $83.45 | $85.36 | $83.29 | $85.24 | 2 043 558 |
| 2023-04-13 | $82.03 | $83.59 | $81.22 | $83.55 | 1 192 531 |
| 2023-04-12 | $78.83 | $81.24 | $78.46 | $81.22 | 2 123 336 |
| 2023-04-11 | $75.46 | $78.23 | $75.00 | $77.80 | 1 293 138 |
| 2023-04-10 | $75.49 | $75.81 | $73.94 | $75.19 | 653 380 |
| 2023-04-06 | $74.38 | $75.81 | $74.10 | $75.65 | 1 046 979 |
| 2023-04-05 | $73.74 | $74.56 | $72.58 | $74.04 | 1 054 569 |
| 2023-04-04 | $73.94 | $74.88 | $73.48 | $73.80 | 833 633 |
| 2023-04-03 | $73.72 | $73.78 | $72.16 | $73.76 | 790 728 |
| 2023-03-31 | $72.95 | $74.30 | $72.84 | $74.19 | 596 693 |
| 2023-03-30 | $72.78 | $73.02 | $71.98 | $72.43 | 487 949 |
| 2023-03-29 | $72.40 | $72.79 | $71.67 | $72.06 | 518 565 |
| 2023-03-28 | $73.15 | $73.43 | $71.42 | $71.62 | 504 753 |
| 2023-03-27 | $73.13 | $73.90 | $72.69 | $73.41 | 636 346 |
| 2023-03-24 | $71.59 | $72.87 | $70.33 | $72.54 | 825 401 |
| 2023-03-23 | $72.70 | $73.30 | $71.32 | $71.92 | 718 610 |
About Bio-Techne Corp
Bio-Techne Corporation, together with its subsidiaries, develops, manufactures, and sells life science reagents, instruments, and services for the research, and diagnostics and bioprocessing markets worldwide. The company operates through two segments, Protein Sciences, and Diagnostics and Genomics. The Protein Sciences segment provides biological reagents used in various aspects of life science research, diagnostics, and cell and gene therapy, s... TECH Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
