$55.61
-2.33 (-4.02%)
At Close: Jun 22, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.05 | $58.56 | Monday, 22nd Jun 2026 TECH stock ended at $55.61. This is 4.02% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 5.59% from a day low at $55.46 to a day high of $58.56. |
| 90 days | $43.20 | $62.41 | |
| 52 weeks | $43.20 | $72.16 |
Historical Bio-Techne Corp prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | $57.96 | $58.56 | $55.46 | $55.61 | 1 909 783 |
| Jun 18, 2026 | $55.54 | $58.25 | $55.15 | $57.94 | 3 614 364 |
| Jun 17, 2026 | $55.93 | $57.33 | $54.32 | $55.00 | 2 234 793 |
| Jun 16, 2026 | $56.41 | $56.86 | $55.53 | $56.03 | 1 491 862 |
| Jun 15, 2026 | $55.31 | $56.50 | $55.31 | $56.17 | 3 014 454 |
| Jun 12, 2026 | $54.06 | $54.62 | $53.29 | $54.00 | 1 695 660 |
| Jun 11, 2026 | $52.50 | $54.09 | $51.97 | $54.02 | 1 705 966 |
| Jun 10, 2026 | $53.84 | $54.70 | $52.27 | $52.50 | 2 558 486 |
| Jun 09, 2026 | $53.44 | $55.16 | $53.17 | $54.41 | 3 529 139 |
| Jun 08, 2026 | $52.43 | $53.55 | $51.93 | $52.65 | 4 351 757 |
| Jun 05, 2026 | $53.04 | $53.18 | $51.27 | $51.99 | 2 947 832 |
| Jun 04, 2026 | $51.91 | $53.30 | $51.34 | $53.18 | 4 200 697 |
| Jun 03, 2026 | $49.58 | $50.88 | $49.03 | $50.85 | 2 111 380 |
| Jun 02, 2026 | $49.96 | $50.38 | $49.27 | $49.77 | 2 231 919 |
| Jun 01, 2026 | $51.45 | $51.81 | $50.63 | $50.79 | 2 186 119 |
| May 29, 2026 | $50.61 | $52.12 | $50.43 | $51.68 | 2 671 198 |
| May 28, 2026 | $48.35 | $51.21 | $48.00 | $50.84 | 2 719 147 |
| May 27, 2026 | $48.69 | $49.37 | $47.22 | $48.09 | 2 112 723 |
| May 26, 2026 | $48.08 | $48.65 | $47.05 | $47.97 | 2 565 448 |
| May 22, 2026 | $47.30 | $48.27 | $47.18 | $48.21 | 2 457 523 |
| May 21, 2026 | $46.14 | $47.44 | $45.32 | $47.37 | 2 278 986 |
| May 20, 2026 | $45.58 | $46.78 | $44.27 | $46.70 | 2 738 656 |
| May 19, 2026 | $44.79 | $46.57 | $44.67 | $45.47 | 3 190 890 |
| May 18, 2026 | $43.86 | $45.13 | $43.20 | $44.43 | 4 062 662 |
| May 15, 2026 | $44.62 | $45.59 | $43.20 | $43.30 | 5 229 307 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TECH stock historical prices to predict future price movements?
Trend Analysis: Examine the TECH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TECH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy TECH