NASDAQ:TECH
Bio-Techne Corp Stock Price (Quote)
$50.16
+1.08 (+2.20%)
At Close: Apr 23, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $46.02 | $62.15 | Wednesday, 23rd Apr 2025 TECH stock ended at $50.16. This is 2.20% more than the trading day before Tuesday, 22nd Apr 2025. During the day the stock fluctuated 7.02% from a day low at $50.03 to a day high of $53.54. |
90 days | $46.02 | $79.28 | |
52 weeks | $46.02 | $85.57 |
Historical Bio-Techne Corp prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2025 | $50.96 | $53.54 | $50.03 | $50.16 | 1 711 374 |
Apr 22, 2025 | $48.29 | $49.41 | $47.83 | $49.08 | 1 948 262 |
Apr 21, 2025 | $49.42 | $47.77 | $46.02 | $47.51 | 2 378 106 |
Apr 17, 2025 | $49.42 | $50.00 | $47.70 | $48.10 | 2 739 171 |
Apr 16, 2025 | $51.23 | $51.74 | $49.71 | $49.98 | 1 562 696 |
Apr 15, 2025 | $52.26 | $52.59 | $50.54 | $51.07 | 1 240 470 |
Apr 14, 2025 | $51.47 | $52.74 | $50.94 | $52.54 | 1 761 728 |
Apr 11, 2025 | $49.26 | $51.09 | $48.42 | $50.72 | 3 131 383 |
Apr 10, 2025 | $52.65 | $52.65 | $48.40 | $49.26 | 2 662 025 |
Apr 09, 2025 | $46.53 | $54.32 | $46.44 | $54.07 | 4 346 934 |
Apr 08, 2025 | $53.26 | $53.83 | $48.34 | $48.81 | 3 130 224 |
Apr 07, 2025 | $50.55 | $54.33 | $49.00 | $52.31 | 3 770 757 |
Apr 04, 2025 | $53.01 | $53.75 | $50.35 | $51.72 | 2 893 022 |
Apr 03, 2025 | $56.93 | $57.19 | $54.83 | $54.86 | 1 943 196 |
Apr 02, 2025 | $57.04 | $58.64 | $56.82 | $58.38 | 1 455 342 |
Apr 01, 2025 | $57.69 | $58.75 | $57.08 | $57.35 | 1 675 869 |
Mar 31, 2025 | $57.98 | $59.21 | $56.82 | $58.63 | 1 249 542 |
Mar 28, 2025 | $59.71 | $59.83 | $58.48 | $58.73 | 1 481 251 |
Mar 27, 2025 | $59.36 | $60.79 | $59.10 | $59.95 | 1 461 267 |
Mar 26, 2025 | $59.64 | $60.36 | $58.97 | $59.38 | 1 883 109 |
Mar 25, 2025 | $61.22 | $61.85 | $59.33 | $59.98 | 1 314 655 |
Mar 24, 2025 | $60.71 | $62.15 | $60.48 | $61.07 | 1 083 041 |
Mar 21, 2025 | $59.97 | $61.11 | $59.33 | $60.61 | 2 581 122 |
Mar 20, 2025 | $60.67 | $61.33 | $59.66 | $60.34 | 972 067 |
Mar 19, 2025 | $62.94 | $63.01 | $60.83 | $60.89 | 1 484 114 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TECH stock historical prices to predict future price movements?
Trend Analysis: Examine the TECH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TECH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.