XLON:TED
Delisted
Ted Baker PLC Stock Price (Quote)
£110.00
+0 (+0%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £110.00 | £110.00 | Friday, 27th Jan 2023 TED.L stock ended at £110.00. During the day the stock fluctuated 0% from a day low at £110.00 to a day high of £110.00. |
90 days | £110.00 | £110.00 | |
52 weeks | £69.02 | £157.95 |
Historical Ted Baker PLC prices
Date | Open | High | Low | Close | Volume |
Nov 16, 2021 | £130.18 | £134.11 | £126.30 | £126.60 | 426 085 |
Nov 15, 2021 | £130.34 | £131.80 | £126.90 | £128.00 | 486 423 |
Nov 12, 2021 | £130.00 | £134.20 | £125.91 | £130.40 | 659 284 |
Nov 11, 2021 | £143.50 | £147.60 | £126.60 | £128.00 | 1 887 031 |
Nov 10, 2021 | £137.10 | £140.60 | £132.10 | £136.70 | 676 774 |
Nov 09, 2021 | £140.60 | £142.40 | £135.00 | £136.40 | 459 488 |
Nov 08, 2021 | £141.70 | £144.80 | £135.80 | £142.20 | 534 377 |
Nov 05, 2021 | £136.00 | £141.30 | £133.50 | £139.10 | 1 847 894 |
Nov 04, 2021 | £132.65 | £136.50 | £132.26 | £134.40 | 186 158 |
Nov 03, 2021 | £135.00 | £135.90 | £132.00 | £132.60 | 135 359 |
Nov 02, 2021 | £138.00 | £139.00 | £133.20 | £134.40 | 266 649 |
Nov 01, 2021 | £135.20 | £139.50 | £134.29 | £137.00 | 811 799 |
Oct 29, 2021 | £139.10 | £139.10 | £133.30 | £135.00 | 63 157 |
Oct 28, 2021 | £135.00 | £136.80 | £133.80 | £134.30 | 145 240 |
Oct 27, 2021 | £143.20 | £143.20 | £133.00 | £134.80 | 152 232 |
Oct 26, 2021 | £135.00 | £139.61 | £134.96 | £137.40 | 396 202 |
Oct 25, 2021 | £134.53 | £139.70 | £132.50 | £134.70 | 179 100 |
Oct 22, 2021 | £132.00 | £135.10 | £130.00 | £133.40 | 233 693 |
Oct 21, 2021 | £131.30 | £135.01 | £131.30 | £132.50 | 119 715 |
Oct 20, 2021 | £136.10 | £138.50 | £131.90 | £133.20 | 240 212 |
Oct 19, 2021 | £141.70 | £142.50 | £135.90 | £141.50 | 204 838 |
Oct 18, 2021 | £140.00 | £142.73 | £138.00 | £140.20 | 228 016 |
Oct 15, 2021 | £141.80 | £141.80 | £136.20 | £140.00 | 348 505 |
Oct 14, 2021 | £132.80 | £141.81 | £132.60 | £138.40 | 498 175 |
Oct 13, 2021 | £131.60 | £134.40 | £129.30 | £134.30 | 235 192 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TED.L stock historical prices to predict future price movements?
Trend Analysis: Examine the TED.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TED.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.