XLON:TED
Delisted
Ted Baker PLC Stock Price (Quote)
£110.00
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £110.00 | £110.00 | Friday, 27th Jan 2023 TED.L stock ended at £110.00. During the day the stock fluctuated 0% from a day low at £110.00 to a day high of £110.00. |
| 90 days | £110.00 | £110.00 | |
| 52 weeks | £69.02 | £157.95 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2021 | £129.80 | £132.40 | £125.49 | £131.60 | 504 386 |
| Mar 08, 2021 | £127.00 | £129.10 | £121.10 | £125.90 | 350 938 |
| Mar 05, 2021 | £127.00 | £127.80 | £120.70 | £121.80 | 806 681 |
| Mar 04, 2021 | £129.00 | £131.10 | £125.20 | £127.10 | 630 974 |
| Mar 03, 2021 | £122.00 | £134.90 | £120.10 | £129.00 | 1 784 876 |
| Mar 02, 2021 | £119.04 | £120.48 | £116.16 | £119.40 | 682 647 |
| Mar 01, 2021 | £113.00 | £119.60 | £113.00 | £119.50 | 756 731 |
| Feb 26, 2021 | £120.00 | £120.00 | £108.60 | £112.50 | 1 058 924 |
| Feb 25, 2021 | £109.30 | £117.80 | £108.33 | £116.00 | 2 005 964 |
| Feb 24, 2021 | £103.16 | £109.00 | £101.70 | £108.50 | 1 203 088 |
| Feb 23, 2021 | £105.00 | £108.10 | £101.60 | £103.80 | 1 700 769 |
| Feb 22, 2021 | £101.80 | £103.00 | £95.97 | £102.50 | 1 075 393 |
| Feb 19, 2021 | £91.20 | £98.93 | £91.05 | £98.20 | 1 087 293 |
| Feb 18, 2021 | £96.00 | £99.00 | £93.95 | £93.95 | 925 469 |
| Feb 17, 2021 | £99.55 | £100.26 | £95.50 | £96.00 | 1 159 390 |
| Feb 16, 2021 | £99.95 | £104.40 | £95.35 | £99.53 | 1 569 045 |
| Feb 15, 2021 | £94.00 | £102.20 | £94.00 | £99.30 | 1 419 704 |
| Feb 12, 2021 | £96.00 | £96.95 | £91.30 | £94.65 | 1 232 811 |
| Feb 11, 2021 | £102.00 | £104.40 | £94.25 | £94.95 | 3 146 986 |
| Feb 10, 2021 | £107.00 | £107.50 | £104.00 | £104.30 | 277 682 |
| Feb 09, 2021 | £112.00 | £112.00 | £106.00 | £106.50 | 256 112 |
| Feb 08, 2021 | £110.10 | £112.50 | £106.00 | £107.70 | 335 762 |
| Feb 05, 2021 | £107.40 | £110.00 | £104.20 | £109.90 | 446 786 |
| Feb 04, 2021 | £108.50 | £109.04 | £102.80 | £106.10 | 467 495 |
| Feb 03, 2021 | £101.10 | £109.70 | £100.80 | £106.30 | 325 714 |
