Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
£110.00
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £6.10 £80.02 Friday, 27th Jan 2023 TED.L stock ended at £110.00. During the day the stock fluctuated 0% from a day low at £110.00 to a day high of £110.00.
90 days £71.43 £25.28
52 weeks £0.340 £25.28

Historical Ted Baker PLC prices

Date Open High Low Close Volume
Feb 02, 2021 £103.50 £109.90 £101.66 £105.40 335 314
Feb 01, 2021 £105.00 £107.80 £99.10 £102.40 495 590
Jan 29, 2021 £101.70 £110.81 £98.40 £100.90 1 146 898
Jan 28, 2021 £109.01 £110.70 £101.50 £103.10 462 103
Jan 27, 2021 £106.80 £112.90 £101.50 £108.80 298 058
Click to get the best stock tips daily for free!

About Ted Baker PLC

Ted Baker PLC Ted Baker plc engages in the design, wholesale, and retail of menswear, womenswear, and accessories under the Ted Baker brand in the United States, the United Kingdom, rest of Europe, Canada, and South Africa. The company operates through three segments: Retail, Wholesale, and Licensing. It offers various collections, including childrenswear, suiting, lingerie and nightwear, men's underwear, fragrance, skincare, eyewear, watches, luggage, jewelry... TED.L Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT