XLON:TED
Delisted
Ted Baker PLC Stock Price (Quote)
£110.00
+0 (+0%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £110.00 | £110.00 | Friday, 27th Jan 2023 TED.L stock ended at £110.00. During the day the stock fluctuated 0% from a day low at £110.00 to a day high of £110.00. |
90 days | £110.00 | £110.00 | |
52 weeks | £69.02 | £157.95 |
Historical Ted Baker PLC prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2021 | £141.95 | £145.90 | £138.60 | £139.60 | 455 497 |
Jun 25, 2021 | £144.54 | £148.80 | £138.30 | £144.60 | 728 725 |
Jun 24, 2021 | £148.10 | £148.10 | £140.90 | £141.60 | 331 494 |
Jun 23, 2021 | £144.74 | £147.42 | £142.00 | £142.60 | 311 087 |
Jun 22, 2021 | £145.32 | £147.20 | £141.30 | £144.40 | 312 037 |
Jun 21, 2021 | £147.40 | £147.40 | £139.60 | £143.00 | 387 968 |
Jun 18, 2021 | £152.00 | £152.00 | £141.20 | £141.80 | 958 099 |
Jun 17, 2021 | £150.00 | £151.90 | £144.00 | £149.00 | 392 568 |
Jun 16, 2021 | £149.32 | £153.30 | £142.30 | £150.00 | 1 102 913 |
Jun 15, 2021 | £159.11 | £159.20 | £146.70 | £148.20 | 1 384 111 |
Jun 14, 2021 | £170.00 | £176.90 | £150.13 | £153.30 | 2 575 227 |
Jun 11, 2021 | £171.30 | £171.30 | £164.20 | £166.40 | 495 779 |
Jun 10, 2021 | £175.90 | £177.40 | £165.70 | £167.50 | 668 822 |
Jun 09, 2021 | £169.40 | £176.30 | £165.40 | £173.10 | 1 358 419 |
Jun 08, 2021 | £168.90 | £176.40 | £167.90 | £169.50 | 1 144 630 |
Jun 07, 2021 | £171.00 | £176.00 | £168.30 | £174.00 | 423 643 |
Jun 04, 2021 | £173.88 | £180.80 | £167.40 | £168.30 | 431 179 |
Jun 03, 2021 | £178.10 | £180.50 | £173.60 | £174.50 | 492 848 |
Jun 02, 2021 | £178.80 | £181.00 | £172.60 | £179.20 | 846 503 |
Jun 01, 2021 | £176.00 | £184.00 | £173.40 | £176.50 | 1 009 879 |
May 28, 2021 | £172.00 | £180.80 | £172.00 | £179.00 | 449 755 |
May 27, 2021 | £179.20 | £180.42 | £171.50 | £176.20 | 553 446 |
May 26, 2021 | £178.20 | £180.20 | £167.30 | £174.00 | 800 849 |
May 25, 2021 | £182.30 | £182.30 | £171.70 | £177.20 | 1 129 585 |
May 24, 2021 | £171.60 | £191.60 | £171.60 | £179.70 | 1 438 708 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TED.L stock historical prices to predict future price movements?
Trend Analysis: Examine the TED.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TED.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.