XLON:TED
Delisted
Ted Baker PLC Stock Price (Quote)
£110.00
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £110.00 | £110.00 | Friday, 27th Jan 2023 TED.L stock ended at £110.00. During the day the stock fluctuated 0% from a day low at £110.00 to a day high of £110.00. |
| 90 days | £110.00 | £110.00 | |
| 52 weeks | £69.02 | £157.95 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2022 | £94.05 | £95.25 | £85.86 | £91.00 | 1 582 951 |
| Mar 03, 2022 | £93.15 | £100.90 | £93.15 | £95.25 | 4 736 630 |
| Mar 02, 2022 | £97.15 | £101.50 | £95.50 | £98.00 | 772 311 |
| Mar 01, 2022 | £105.90 | £105.90 | £98.00 | £99.10 | 1 285 393 |
| Feb 28, 2022 | £100.20 | £103.70 | £93.60 | £103.40 | 1 001 898 |
| Feb 25, 2022 | £96.30 | £97.45 | £93.00 | £96.50 | 1 415 126 |
| Feb 24, 2022 | £95.65 | £100.06 | £87.15 | £95.30 | 1 826 669 |
| Feb 23, 2022 | £91.90 | £105.10 | £90.30 | £96.55 | 2 697 306 |
| Feb 22, 2022 | £82.90 | £89.34 | £80.68 | £87.95 | 1 386 527 |
| Feb 21, 2022 | £86.80 | £87.00 | £83.60 | £84.85 | 684 486 |
| Feb 18, 2022 | £89.70 | £93.44 | £85.30 | £86.30 | 560 020 |
| Feb 17, 2022 | £93.80 | £96.35 | £87.75 | £87.85 | 644 665 |
| Feb 16, 2022 | £93.80 | £95.25 | £90.40 | £94.45 | 781 012 |
| Feb 15, 2022 | £88.25 | £91.20 | £85.75 | £91.20 | 685 537 |
| Feb 14, 2022 | £86.00 | £89.00 | £85.14 | £88.55 | 661 703 |
| Feb 11, 2022 | £92.00 | £94.60 | £89.00 | £90.50 | 886 366 |
| Feb 10, 2022 | £84.50 | £95.50 | £82.10 | £91.85 | 2 307 631 |
| Feb 09, 2022 | £85.35 | £85.35 | £80.00 | £83.15 | 764 927 |
| Feb 08, 2022 | £81.10 | £83.35 | £80.02 | £81.90 | 423 892 |
| Feb 07, 2022 | £82.00 | £82.95 | £79.60 | £81.50 | 449 728 |
| Feb 04, 2022 | £82.50 | £83.80 | £80.07 | £80.25 | 353 989 |
| Feb 03, 2022 | £84.00 | £86.30 | £81.00 | £82.00 | 842 096 |
| Feb 02, 2022 | £89.00 | £89.40 | £83.05 | £83.05 | 700 097 |
| Feb 01, 2022 | £88.00 | £89.40 | £85.10 | £88.20 | 1 301 225 |
| Jan 31, 2022 | £89.35 | £91.20 | £85.20 | £88.15 | 272 149 |
