XLON:TED
Delisted
Ted Baker PLC Stock Price (Quote)
£110.00
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £6.10 | £80.02 | Friday, 27th Jan 2023 TED.L stock ended at £110.00. During the day the stock fluctuated 0% from a day low at £110.00 to a day high of £110.00. |
| 90 days | £71.43 | £25.28 | |
| 52 weeks | £0.340 | £25.28 |
| Date | Open | High | Low | Close | Volume |
| May 18, 2022 | £141.60 | £147.60 | £141.20 | £141.60 | 347 053 |
| May 17, 2022 | £144.80 | £145.60 | £143.20 | £144.60 | 224 357 |
| May 16, 2022 | £144.04 | £146.00 | £141.52 | £144.80 | 381 114 |
| May 13, 2022 | £143.00 | £146.00 | £141.00 | £145.20 | 407 787 |
| May 12, 2022 | £135.40 | £144.80 | £135.40 | £143.60 | 616 367 |
| May 11, 2022 | £131.80 | £143.96 | £131.80 | £140.80 | 1 003 205 |
| May 10, 2022 | £138.00 | £138.40 | £131.77 | £135.00 | 6 298 351 |
| May 09, 2022 | £139.00 | £141.69 | £133.20 | £134.40 | 1 112 971 |
| May 06, 2022 | £141.20 | £144.20 | £133.60 | £138.80 | 1 730 153 |
| May 05, 2022 | £147.60 | £147.60 | £141.16 | £141.20 | 581 893 |
| May 04, 2022 | £145.60 | £148.60 | £142.96 | £144.80 | 533 311 |
| May 03, 2022 | £145.00 | £150.00 | £145.00 | £146.20 | 401 900 |
| Apr 29, 2022 | £146.00 | £151.80 | £146.00 | £146.40 | 507 216 |
| Apr 28, 2022 | £152.00 | £153.80 | £146.00 | £146.80 | 492 654 |
| Apr 27, 2022 | £150.00 | £152.60 | £147.20 | £150.00 | 904 303 |
| Apr 26, 2022 | £151.60 | £153.00 | £147.00 | £147.00 | 731 081 |
| Apr 25, 2022 | £154.80 | £154.80 | £144.80 | £148.60 | 982 670 |
| Apr 22, 2022 | £150.00 | £150.00 | £143.03 | £147.80 | 687 692 |
| Apr 21, 2022 | £155.00 | £155.00 | £147.40 | £147.80 | 894 438 |
| Apr 20, 2022 | £152.20 | £154.40 | £150.38 | £152.00 | 714 523 |
| Apr 19, 2022 | £148.00 | £156.40 | £147.63 | £152.20 | 744 794 |
| Apr 14, 2022 | £155.00 | £157.40 | £152.60 | £156.00 | 903 423 |
| Apr 13, 2022 | £154.00 | £157.95 | £147.00 | £152.60 | 1 199 411 |
| Apr 12, 2022 | £141.80 | £151.00 | £141.80 | £147.80 | 462 105 |
| Apr 11, 2022 | £150.40 | £151.36 | £144.20 | £147.80 | 1 292 043 |
