XLON:TED
Delisted
Ted Baker PLC Stock Price (Quote)
£110.00
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £6.10 | £80.02 | Friday, 27th Jan 2023 TED.L stock ended at £110.00. During the day the stock fluctuated 0% from a day low at £110.00 to a day high of £110.00. |
| 90 days | £71.43 | £25.28 | |
| 52 weeks | £0.340 | £25.28 |
| Date | Open | High | Low | Close | Volume |
| Sep 05, 2022 | £108.80 | £110.40 | £108.64 | £109.40 | 637 402 |
| Sep 02, 2022 | £109.20 | £109.40 | £108.80 | £109.00 | 640 339 |
| Sep 01, 2022 | £109.40 | £109.47 | £109.00 | £109.00 | 1 057 693 |
| Aug 31, 2022 | £109.24 | £109.78 | £109.00 | £109.20 | 166 944 |
| Aug 30, 2022 | £110.40 | £112.00 | £109.00 | £109.00 | 480 672 |
| Aug 26, 2022 | £109.00 | £112.40 | £108.60 | £111.00 | 1 520 249 |
| Aug 25, 2022 | £109.00 | £109.20 | £108.60 | £109.00 | 600 270 |
| Aug 24, 2022 | £109.00 | £109.11 | £108.80 | £108.80 | 2 598 365 |
| Aug 23, 2022 | £108.80 | £109.20 | £108.80 | £109.00 | 1 098 628 |
| Aug 22, 2022 | £108.60 | £109.20 | £108.60 | £108.80 | 1 924 800 |
| Aug 19, 2022 | £108.60 | £108.80 | £108.60 | £108.60 | 3 178 480 |
| Aug 18, 2022 | £108.40 | £108.80 | £108.40 | £108.60 | 1 913 973 |
| Aug 17, 2022 | £108.80 | £109.20 | £108.20 | £108.60 | 4 828 270 |
| Aug 16, 2022 | £108.00 | £109.80 | £108.00 | £108.80 | 16 902 373 |
| Aug 15, 2022 | £90.20 | £93.26 | £86.70 | £93.10 | 276 709 |
| Aug 12, 2022 | £91.20 | £91.91 | £87.10 | £88.90 | 254 148 |
| Aug 11, 2022 | £88.00 | £89.00 | £83.60 | £86.60 | 751 019 |
| Aug 10, 2022 | £80.30 | £87.00 | £80.30 | £86.00 | 918 668 |
| Aug 09, 2022 | £83.50 | £86.77 | £79.53 | £82.70 | 292 369 |
| Aug 08, 2022 | £84.70 | £86.00 | £82.50 | £85.00 | 561 819 |
| Aug 05, 2022 | £85.40 | £86.20 | £83.51 | £84.40 | 359 807 |
| Aug 04, 2022 | £85.58 | £86.90 | £80.30 | £85.90 | 146 096 |
| Aug 03, 2022 | £84.40 | £86.90 | £83.80 | £86.00 | 299 826 |
| Aug 02, 2022 | £85.00 | £91.60 | £84.50 | £86.50 | 434 012 |
| Aug 01, 2022 | £84.50 | £90.80 | £84.50 | £89.10 | 238 790 |
