XLON:TED
Delisted
Ted Baker PLC Stock Price (Quote)
£110.00
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £110.00 | £110.00 | Friday, 27th Jan 2023 TED.L stock ended at £110.00. During the day the stock fluctuated 0% from a day low at £110.00 to a day high of £110.00. |
| 90 days | £110.00 | £110.00 | |
| 52 weeks | £69.02 | £157.95 |
| Date | Open | High | Low | Close | Volume |
| Nov 14, 2022 | £110.00 | £110.00 | £110.00 | £110.00 | 0 |
| Nov 11, 2022 | £110.00 | £110.00 | £110.00 | £110.00 | 0 |
| Nov 10, 2022 | £110.00 | £110.00 | £110.00 | £110.00 | 0 |
| Nov 09, 2022 | £110.00 | £110.00 | £110.00 | £110.00 | 0 |
| Nov 08, 2022 | £110.00 | £110.00 | £110.00 | £110.00 | 0 |
| Nov 07, 2022 | £110.00 | £110.00 | £110.00 | £110.00 | 0 |
| Nov 04, 2022 | £110.00 | £110.00 | £110.00 | £110.00 | 0 |
| Nov 03, 2022 | £110.00 | £110.00 | £110.00 | £110.00 | 0 |
| Nov 02, 2022 | £110.00 | £110.00 | £110.00 | £110.00 | 0 |
| Nov 01, 2022 | £110.00 | £110.00 | £110.00 | £110.00 | 0 |
| Oct 31, 2022 | £110.00 | £110.00 | £110.00 | £110.00 | 0 |
| Oct 28, 2022 | £110.00 | £110.00 | £110.00 | £110.00 | 0 |
| Oct 27, 2022 | £110.00 | £110.00 | £110.00 | £110.00 | 0 |
| Oct 26, 2022 | £110.00 | £110.00 | £110.00 | £110.00 | 0 |
| Oct 25, 2022 | £110.00 | £110.00 | £110.00 | £110.00 | 0 |
| Oct 24, 2022 | £110.00 | £110.00 | £110.00 | £110.00 | 0 |
| Oct 21, 2022 | £110.00 | £110.00 | £110.00 | £110.00 | 0 |
| Oct 20, 2022 | £110.00 | £110.40 | £109.80 | £109.80 | 1 278 212 |
| Oct 19, 2022 | £109.80 | £110.00 | £109.60 | £110.00 | 388 786 |
| Oct 18, 2022 | £110.00 | £111.40 | £109.60 | £109.80 | 1 368 286 |
| Oct 17, 2022 | £110.00 | £110.00 | £109.60 | £109.80 | 1 220 740 |
| Oct 14, 2022 | £109.80 | £110.00 | £109.60 | £110.00 | 2 404 901 |
| Oct 13, 2022 | £109.80 | £110.00 | £109.60 | £109.80 | 2 726 895 |
| Oct 12, 2022 | £110.00 | £110.00 | £109.60 | £109.80 | 1 850 354 |
| Oct 11, 2022 | £109.60 | £110.60 | £109.60 | £109.60 | 2 154 243 |
