XLON:TED
Delisted
Ted Baker PLC Stock Price (Quote)
£110.00
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £6.10 | £80.02 | Friday, 27th Jan 2023 TED.L stock ended at £110.00. During the day the stock fluctuated 0% from a day low at £110.00 to a day high of £110.00. |
| 90 days | £71.43 | £25.28 | |
| 52 weeks | £0.340 | £25.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 08, 2022 | £146.00 | £151.60 | £145.60 | £149.60 | 1 135 221 |
| Apr 07, 2022 | £147.60 | £149.80 | £145.00 | £146.40 | 1 581 858 |
| Apr 06, 2022 | £141.00 | £150.40 | £141.00 | £148.80 | 1 364 754 |
| Apr 05, 2022 | £142.80 | £150.00 | £141.09 | £146.60 | 1 804 383 |
| Apr 04, 2022 | £130.00 | £148.25 | £126.20 | £146.60 | 3 505 853 |
| Apr 01, 2022 | £127.00 | £133.24 | £127.00 | £128.20 | 1 064 805 |
| Mar 31, 2022 | £130.20 | £133.80 | £128.60 | £128.60 | 708 667 |
| Mar 30, 2022 | £130.00 | £135.90 | £126.85 | £133.40 | 2 151 936 |
| Mar 29, 2022 | £122.90 | £130.90 | £122.90 | £130.00 | 2 572 896 |
| Mar 28, 2022 | £128.00 | £130.00 | £115.00 | £123.40 | 2 839 254 |
| Mar 25, 2022 | £123.50 | £128.22 | £122.50 | £126.20 | 1 041 199 |
| Mar 24, 2022 | £130.00 | £130.67 | £120.40 | £121.50 | 1 786 337 |
| Mar 23, 2022 | £125.00 | £132.60 | £123.10 | £130.10 | 2 710 589 |
| Mar 22, 2022 | £121.00 | £132.10 | £121.00 | £126.30 | 1 474 346 |
| Mar 21, 2022 | £118.60 | £137.30 | £116.00 | £124.40 | 6 727 286 |
| Mar 18, 2022 | £114.20 | £121.00 | £110.00 | £115.60 | 9 997 297 |
| Mar 17, 2022 | £90.00 | £101.10 | £86.70 | £98.75 | 10 403 896 |
| Mar 16, 2022 | £86.00 | £90.70 | £86.00 | £90.70 | 3 298 536 |
| Mar 15, 2022 | £92.00 | £92.00 | £86.10 | £87.95 | 1 122 625 |
| Mar 14, 2022 | £93.40 | £96.65 | £91.45 | £91.45 | 539 765 |
| Mar 11, 2022 | £94.00 | £98.83 | £92.50 | £93.50 | 1 145 703 |
| Mar 10, 2022 | £101.70 | £101.70 | £94.50 | £95.15 | 802 366 |
| Mar 09, 2022 | £99.15 | £99.71 | £94.95 | £97.80 | 1 310 628 |
| Mar 08, 2022 | £95.95 | £96.90 | £89.65 | £94.35 | 1 688 878 |
| Mar 07, 2022 | £89.00 | £92.83 | £85.00 | £91.80 | 3 579 188 |
