XLON:TED
Delisted
Ted Baker PLC Stock Price (Quote)
£110.00
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £110.00 | £110.00 | Friday, 27th Jan 2023 TED.L stock ended at £110.00. During the day the stock fluctuated 0% from a day low at £110.00 to a day high of £110.00. |
| 90 days | £110.00 | £110.00 | |
| 52 weeks | £69.02 | £157.95 |
| Date | Open | High | Low | Close | Volume |
| Jun 24, 2022 | £87.90 | £87.90 | £82.00 | £83.50 | 1 303 371 |
| Jun 23, 2022 | £85.00 | £90.15 | £85.00 | £86.40 | 1 340 122 |
| Jun 22, 2022 | £82.00 | £90.22 | £78.12 | £89.40 | 2 928 065 |
| Jun 21, 2022 | £85.30 | £87.50 | £82.42 | £83.20 | 351 476 |
| Jun 20, 2022 | £89.80 | £89.80 | £84.70 | £85.50 | 286 187 |
| Jun 17, 2022 | £84.00 | £88.30 | £81.90 | £86.10 | 565 424 |
| Jun 16, 2022 | £87.31 | £92.52 | £82.40 | £83.10 | 879 503 |
| Jun 15, 2022 | £93.94 | £96.00 | £92.00 | £94.00 | 339 299 |
| Jun 14, 2022 | £94.90 | £97.50 | £92.32 | £94.90 | 465 069 |
| Jun 13, 2022 | £104.80 | £105.80 | £95.40 | £95.40 | 771 121 |
| Jun 10, 2022 | £108.80 | £110.00 | £104.60 | £106.00 | 827 997 |
| Jun 09, 2022 | £116.00 | £116.00 | £108.15 | £108.80 | 1 175 163 |
| Jun 08, 2022 | £113.80 | £117.00 | £110.40 | £116.00 | 616 657 |
| Jun 07, 2022 | £120.00 | £120.00 | £103.40 | £112.00 | 4 450 586 |
| Jun 06, 2022 | £148.00 | £148.00 | £136.80 | £137.40 | 350 659 |
| Jun 01, 2022 | £147.60 | £147.60 | £140.00 | £141.40 | 235 480 |
| May 31, 2022 | £136.40 | £142.14 | £136.40 | £140.80 | 396 405 |
| May 30, 2022 | £140.00 | £142.20 | £136.00 | £141.40 | 1 849 453 |
| May 27, 2022 | £138.20 | £139.45 | £133.40 | £135.80 | 433 093 |
| May 26, 2022 | £138.00 | £140.00 | £135.71 | £140.00 | 737 580 |
| May 25, 2022 | £130.20 | £140.60 | £130.00 | £139.00 | 1 046 785 |
| May 24, 2022 | £136.84 | £141.60 | £132.80 | £133.20 | 352 845 |
| May 23, 2022 | £145.00 | £148.26 | £136.00 | £138.20 | 0 |
| May 20, 2022 | £142.40 | £144.00 | £139.00 | £139.80 | 198 680 |
| May 19, 2022 | £141.00 | £142.40 | £137.40 | £141.80 | 523 788 |
