XLON:TED
Delisted
Ted Baker PLC Stock Price (Quote)
£110.00
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Friday, 27th Jan 2023 TED.L stock ended at £110.00. During the day the stock fluctuated 0% from a day low at £110.00 to a day high of £110.00. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 10, 2022 | £109.80 | £109.80 | £109.60 | £109.60 | 1 488 181 |
| Oct 07, 2022 | £110.00 | £110.20 | £109.40 | £109.80 | 1 533 068 |
| Oct 06, 2022 | £109.60 | £110.60 | £109.60 | £109.60 | 1 089 346 |
| Oct 05, 2022 | £109.40 | £110.60 | £109.40 | £109.60 | 1 497 377 |
| Oct 04, 2022 | £109.80 | £110.00 | £109.20 | £109.80 | 2 363 319 |
| Oct 03, 2022 | £109.40 | £110.00 | £109.40 | £109.80 | 2 077 738 |
| Sep 30, 2022 | £109.60 | £110.20 | £109.40 | £109.80 | 1 251 853 |
| Sep 29, 2022 | £109.20 | £109.60 | £107.40 | £109.20 | 11 874 178 |
| Sep 28, 2022 | £109.00 | £109.61 | £108.80 | £109.00 | 2 241 056 |
| Sep 27, 2022 | £108.80 | £109.20 | £108.80 | £108.80 | 1 854 978 |
| Sep 26, 2022 | £108.80 | £109.20 | £108.80 | £108.80 | 1 827 455 |
| Sep 23, 2022 | £108.80 | £109.20 | £108.80 | £108.80 | 621 979 |
| Sep 22, 2022 | £109.00 | £109.00 | £108.80 | £109.00 | 4 985 709 |
| Sep 21, 2022 | £109.20 | £109.60 | £108.80 | £109.40 | 1 625 482 |
| Sep 20, 2022 | £109.00 | £110.07 | £108.99 | £109.00 | 785 230 |
| Sep 19, 2022 | £109.20 | £109.20 | £109.20 | £109.20 | 0 |
| Sep 16, 2022 | £109.00 | £109.40 | £108.80 | £109.40 | 1 545 688 |
| Sep 15, 2022 | £111.40 | £111.40 | £108.80 | £109.00 | 3 487 551 |
| Sep 14, 2022 | £109.00 | £110.00 | £108.40 | £109.20 | 6 449 149 |
| Sep 13, 2022 | £108.80 | £109.40 | £108.80 | £108.80 | 623 560 |
| Sep 12, 2022 | £109.00 | £109.40 | £108.80 | £108.80 | 1 078 046 |
| Sep 09, 2022 | £109.40 | £109.60 | £109.00 | £109.20 | 159 689 |
| Sep 08, 2022 | £109.42 | £110.00 | £109.00 | £109.00 | 504 647 |
| Sep 07, 2022 | £109.20 | £109.82 | £109.00 | £109.40 | 446 112 |
| Sep 06, 2022 | £109.40 | £109.60 | £109.00 | £109.20 | 573 976 |
