XLON:TED
Delisted
Ted Baker PLC Stock Price (Quote)
£110.00
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £6.10 | £80.02 | Friday, 27th Jan 2023 TED.L stock ended at £110.00. During the day the stock fluctuated 0% from a day low at £110.00 to a day high of £110.00. |
| 90 days | £71.43 | £25.28 | |
| 52 weeks | £0.340 | £25.28 |
| Date | Open | High | Low | Close | Volume |
| Jul 29, 2022 | £87.50 | £91.60 | £83.70 | £88.40 | 260 466 |
| Jul 28, 2022 | £85.40 | £89.90 | £85.40 | £87.90 | 380 271 |
| Jul 27, 2022 | £87.90 | £89.80 | £87.60 | £88.50 | 228 392 |
| Jul 26, 2022 | £97.20 | £97.20 | £88.80 | £89.60 | 477 026 |
| Jul 25, 2022 | £83.90 | £90.70 | £82.70 | £89.50 | 307 176 |
| Jul 22, 2022 | £85.50 | £87.70 | £84.10 | £85.00 | 386 422 |
| Jul 21, 2022 | £86.00 | £88.10 | £84.40 | £86.00 | 1 551 342 |
| Jul 20, 2022 | £85.40 | £87.00 | £82.60 | £85.30 | 1 580 976 |
| Jul 19, 2022 | £84.70 | £86.19 | £81.48 | £85.20 | 626 633 |
| Jul 18, 2022 | £78.50 | £83.50 | £76.38 | £82.13 | 132 781 |
| Jul 15, 2022 | £80.00 | £82.13 | £78.20 | £80.00 | 337 465 |
| Jul 14, 2022 | £79.00 | £83.10 | £79.00 | £81.50 | 353 |
| Jul 13, 2022 | £79.40 | £87.00 | £77.90 | £81.60 | 780 716 |
| Jul 12, 2022 | £79.20 | £80.23 | £75.70 | £78.10 | 580 935 |
| Jul 11, 2022 | £86.00 | £87.50 | £81.30 | £81.50 | 299 211 |
| Jul 08, 2022 | £84.20 | £87.50 | £82.00 | £85.50 | 558 507 |
| Jul 07, 2022 | £81.40 | £81.90 | £77.70 | £81.90 | 653 415 |
| Jul 06, 2022 | £71.18 | £82.60 | £70.40 | £80.80 | 1 088 304 |
| Jul 05, 2022 | £74.50 | £75.10 | £69.02 | £69.50 | 504 728 |
| Jul 04, 2022 | £74.80 | £77.30 | £72.30 | £74.00 | 241 523 |
| Jul 01, 2022 | £75.40 | £77.20 | £72.50 | £73.70 | 552 181 |
| Jun 30, 2022 | £73.90 | £77.97 | £72.30 | £75.40 | 793 143 |
| Jun 29, 2022 | £80.00 | £81.72 | £77.40 | £77.60 | 795 476 |
| Jun 28, 2022 | £82.50 | £82.60 | £79.50 | £79.60 | 557 388 |
| Jun 27, 2022 | £82.30 | £86.00 | £81.30 | £81.80 | 359 105 |
