XLON:TEK
TEKTRONIX INC Stock Price (Quote)
£9.65
+1.00 (+11.56%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £7.60 | £10.00 | Friday, 17th May 2024 TEK.L stock ended at £9.65. This is 11.56% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.11% from a day low at £9.00 to a day high of £10.00. |
90 days | £7.50 | £18.00 | |
52 weeks | £6.00 | £18.00 |
Date | Open | High | Low | Close | Volume |
Jun 28, 2023 | £11.20 | £11.50 | £10.52 | £10.86 | 153 720 |
Jun 27, 2023 | £10.75 | £11.50 | £10.63 | £11.00 | 185 354 |
Jun 26, 2023 | £10.77 | £11.50 | £10.65 | £10.75 | 326 264 |
Jun 23, 2023 | £10.75 | £11.25 | £10.71 | £10.75 | 420 723 |
Jun 22, 2023 | £12.50 | £12.98 | £10.67 | £10.75 | 2 685 405 |
Jun 21, 2023 | £13.50 | £13.50 | £12.16 | £12.33 | 372 963 |
Jun 20, 2023 | £13.50 | £13.88 | £12.73 | £13.00 | 1 474 783 |
Jun 19, 2023 | £11.00 | £13.50 | £11.00 | £13.00 | 2 483 282 |
Jun 16, 2023 | £11.38 | £11.73 | £10.95 | £11.25 | 869 473 |
Jun 15, 2023 | £10.97 | £11.38 | £10.85 | £11.13 | 768 024 |
Jun 14, 2023 | £11.01 | £11.50 | £10.75 | £10.99 | 3 595 698 |
Jun 13, 2023 | £11.73 | £12.00 | £10.77 | £10.80 | 591 596 |
Jun 12, 2023 | £11.75 | £11.75 | £11.75 | £11.75 | 0 |
Jun 09, 2023 | £11.97 | £12.00 | £11.50 | £11.75 | 243 018 |
Jun 08, 2023 | £12.01 | £12.50 | £11.75 | £11.75 | 313 285 |
Jun 07, 2023 | £12.18 | £12.44 | £12.00 | £12.25 | 240 673 |
Jun 06, 2023 | £12.11 | £12.50 | £12.05 | £12.25 | 387 475 |
Jun 05, 2023 | £12.00 | £12.50 | £11.50 | £12.25 | 358 567 |
Jun 02, 2023 | £12.07 | £12.50 | £11.35 | £11.75 | 591 291 |
Jun 01, 2023 | £12.50 | £12.50 | £11.62 | £12.00 | 940 735 |
May 31, 2023 | £13.00 | £13.00 | £12.27 | £12.50 | 758 907 |
May 30, 2023 | £12.80 | £13.00 | £12.00 | £12.50 | 649 540 |
May 26, 2023 | £12.93 | £13.90 | £11.35 | £13.00 | 4 550 061 |
May 25, 2023 | £14.06 | £14.50 | £13.00 | £13.50 | 1 628 151 |
May 24, 2023 | £14.16 | £14.48 | £13.50 | £14.15 | 919 914 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TEK.L stock historical prices to predict future price movements?
Trend Analysis: Examine the TEK.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TEK.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.