XLON:TEK
TEKTRONIX INC Stock Price (Quote)
£8.15
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £7.50 | £8.80 | Friday, 3rd May 2024 TEK.L stock ended at £8.15. During the day the stock fluctuated 2.19% from a day low at £7.98 to a day high of £8.15. |
| 90 days | £7.50 | £18.00 | |
| 52 weeks | £6.00 | £18.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £7.98 | £8.15 | £7.98 | £8.15 | 654 603 |
| May 02, 2024 | £7.84 | £8.50 | £7.64 | £8.15 | 629 549 |
| May 01, 2024 | £8.30 | £8.30 | £7.80 | £7.90 | 513 441 |
| Apr 30, 2024 | £8.50 | £8.50 | £7.97 | £8.05 | 431 314 |
| Apr 29, 2024 | £8.67 | £8.70 | £8.00 | £8.00 | 528 782 |
| Apr 26, 2024 | £8.50 | £8.67 | £8.20 | £8.35 | 391 246 |
| Apr 25, 2024 | £8.26 | £8.50 | £7.84 | £8.15 | 300 764 |
| Apr 24, 2024 | £8.33 | £8.33 | £8.00 | £8.25 | 197 593 |
| Apr 23, 2024 | £8.05 | £8.50 | £8.01 | £8.25 | 876 498 |
| Apr 22, 2024 | £8.04 | £8.29 | £7.60 | £8.25 | 1 335 727 |
| Apr 19, 2024 | £8.17 | £8.17 | £7.80 | £8.15 | 625 282 |
| Apr 18, 2024 | £8.25 | £8.50 | £7.91 | £8.15 | 723 557 |
| Apr 17, 2024 | £7.94 | £8.40 | £7.93 | £8.25 | 559 483 |
| Apr 16, 2024 | £8.06 | £8.50 | £7.80 | £7.80 | 320 667 |
| Apr 15, 2024 | £8.05 | £8.50 | £7.80 | £8.25 | 845 130 |
| Apr 12, 2024 | £7.99 | £8.80 | £7.80 | £8.40 | 632 939 |
| Apr 11, 2024 | £7.84 | £8.00 | £7.80 | £7.90 | 415 659 |
| Apr 10, 2024 | £8.22 | £8.40 | £7.80 | £7.90 | 1 562 293 |
| Apr 09, 2024 | £7.98 | £8.50 | £7.80 | £8.22 | 574 314 |
| Apr 08, 2024 | £8.01 | £8.20 | £7.50 | £7.75 | 930 550 |
| Apr 05, 2024 | £8.50 | £8.50 | £8.01 | £8.25 | 836 999 |
| Apr 04, 2024 | £8.15 | £8.50 | £8.00 | £8.25 | 211 618 |
| Apr 03, 2024 | £8.25 | £8.50 | £7.77 | £8.25 | 668 494 |
| Apr 02, 2024 | £8.85 | £8.85 | £8.85 | £8.85 | 0 |
| Mar 28, 2024 | £8.66 | £9.50 | £8.50 | £8.85 | 713 579 |
