Range Low Price High Price Comment
30 days £7.50 £12.50 Friday, 24th May 2024 TEK.L stock ended at £11.00. This is 2.22% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 16.50% from a day low at £10.30 to a day high of £12.00.
90 days £7.50 £13.50
52 weeks £6.00 £18.00

Historical TEKTRONIX INC prices

Date Open High Low Close Volume
Oct 19, 2023 £9.03 £9.50 £9.00 £9.25 398 889
Oct 18, 2023 £9.20 £9.50 £9.00 £9.25 1 230 510
Oct 17, 2023 £10.50 £10.50 £9.00 £9.20 765 771
Oct 16, 2023 £10.05 £10.50 £10.00 £10.25 386 633
Oct 13, 2023 £10.86 £11.50 £10.00 £10.25 787 893
Oct 12, 2023 £11.13 £11.50 £10.60 £11.00 346 540
Oct 11, 2023 £11.50 £12.00 £11.13 £11.25 234 406
Oct 10, 2023 £11.82 £11.97 £11.50 £11.75 113 165
Oct 09, 2023 £12.30 £12.30 £12.00 £12.00 173 307
Oct 06, 2023 £12.50 £12.50 £11.60 £12.00 459 609
Oct 05, 2023 £12.15 £12.15 £12.15 £12.15 0
Oct 04, 2023 £12.45 £12.45 £11.61 £12.00 1 425 529
Oct 03, 2023 £12.89 £13.25 £12.03 £12.49 1 529 494
Oct 02, 2023 £13.00 £13.00 £13.00 £13.00 0
Sep 29, 2023 £13.00 £13.00 £13.00 £13.00 0
Sep 28, 2023 £11.80 £13.00 £11.80 £13.00 510 967
Sep 27, 2023 £12.50 £12.75 £12.00 £12.25 417 796
Sep 26, 2023 £12.88 £13.20 £12.52 £12.52 512 778
Sep 25, 2023 £13.00 £13.50 £12.50 £13.00 632 498
Sep 22, 2023 £12.06 £12.90 £12.00 £12.25 321 067
Sep 21, 2023 £12.38 £12.38 £12.00 £12.25 333 462
Sep 20, 2023 £12.25 £12.50 £12.00 £12.38 674 425
Sep 19, 2023 £12.50 £13.00 £12.00 £12.00 1 111 563
Sep 18, 2023 £12.50 £13.00 £12.00 £12.50 1 109 905
Sep 15, 2023 £12.84 £13.00 £12.00 £12.50 353 128

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TEK.L stock historical prices to predict future price movements?
Trend Analysis: Examine the TEK.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TEK.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TEKTRONIX INC

TEKTRONIX INC Tekcapital plc, together with its subsidiaries, provides a range of technology transfer services to universities and corporate clients in the United Kingdom and the United States. The company offers Microsalt with micron-sized sodium chloride crystals that dissolve Kosher; and low-sodium salted chips offered under the SaltMe! brand. It also develops and sells designer smart eyewear; and offers Vyrb app, a voice social medial program for Lucyd Lyt... TEK.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT